History of daily rates BND /EEK since Friday, 12 March 2004.
The maximum was reached on
1 Brunei dollar = 11.3570 Estonian kroon
the minimum on
1 Brunei dollar = 6.7460 Estonian kroon
Price history of EEK / BND
| Date | BND/EEK |
| | 10.7677 |
| | 10.8275 |
| | 10.7026 |
| | 10.8087 |
| | 10.7322 |
| | 10.7307 |
| | 10.7612 |
| | 10.7296 |
| | 10.7311 |
| | 10.7918 |
| | 10.8011 |
| | 10.8127 |
| | 10.7677 |
| | 10.7289 |
| | 10.7308 |
| | 10.7390 |
| | 10.7144 |
| | 10.7100 |
| | 10.7549 |
| | 10.8146 |
| | 10.8072 |
| | 10.6750 |
| | 10.6754 |
| | 10.7440 |
| | 10.8189 |
| | 10.7963 |
| | 10.6875 |
| | 10.8175 |
| | 10.8089 |
| | 10.8759 |
| | 10.8216 |
| | 10.7296 |
| | 10.7115 |
| | 10.7047 |
| | 10.6473 |
| | 10.5849 |
| | 10.5871 |
| | 10.6010 |
| | 10.6938 |
| | 10.6379 |
| | 10.5429 |
| | 10.5384 |
| | 10.6135 |
| | 10.6019 |
| | 10.6836 |
| | 10.8270 |
| | 10.8239 |
| | 10.8014 |
| | 10.7549 |
| | 10.7533 |
| | 10.7412 |
| | 10.6882 |
| | 10.6354 |
| | 10.7547 |
| | 10.8214 |
| | 10.8755 |
| | 10.9310 |
| | 10.9662 |
| | 10.9396 |
| | 11.0109 |
| | 10.9901 |
| | 10.9060 |
| | 10.9436 |
| | 10.9385 |
| | 10.9219 |
| | 10.8915 |
| | 10.8641 |
| | 10.9829 |
| | 11.0520 |
| | 11.0046 |
| | 11.0375 |
| | 11.0150 |
| | 11.1294 |
| | 11.1704 |
| | 11.1829 |
| | 11.1443 |
| | 11.2111 |
| | 11.0867 |
| | 11.3360 |
| | 11.0773 |
| | 11.0581 |
| | 11.1990 |
| | 11.1808 |
| | 11.2863 |
| | 11.1876 |
| | 11.1370 |
| | 11.0740 |
| | 11.0529 |
| | 11.0460 |
| | 11.0827 |
| | 10.7500 |
| | 10.6782 |
| | 10.7176 |
| | 10.7988 |
| | 10.6547 |
| | 10.6316 |
| | 10.6649 |
| | 10.7518 |
| | 10.6316 |
| | 10.7422 |
| | 10.6180 |
| | 10.4695 |
| | 10.4803 |
| | 10.5951 |
| | 10.2715 |
| | 10.2770 |
| | 10.2636 |
| | 10.1702 |
| | 10.2815 |
| | 10.2659 |
| | 10.1746 |
| | 10.1916 |
| | 10.2510 |
| | 10.1725 |
| | 10.1454 |
| | 10.1397 |
| | 10.1299 |
| | 10.1238 |
| | 10.2171 |
| | 10.1882 |
| | 10.0189 |
| | 10.0043 |
| | 10.0123 |
| | 9.9818 |
| | 9.9984 |
| | 9.9245 |
| | 9.8803 |
| | 9.8667 |
| | 9.8627 |
| | 9.8171 |
| | 9.8572 |
| | 9.8011 |
| | 9.7988 |
| | 9.8313 |
| | 9.7485 |
| | 9.7444 |
| | 9.7591 |
| | 9.7522 |
| | 9.8085 |
| | 9.7640 |
| | 9.7692 |
| | 9.7272 |
| | 9.6948 |
| | 9.6723 |
| | 9.6299 |
| | 9.6371 |
| | 9.7299 |
| | 9.7476 |
| | 9.7702 |
| | 9.7237 |
| | 9.7958 |
| | 9.8435 |
| | 9.8715 |
| | 9.7856 |
| | 9.7881 |
| | 9.7494 |
| | 9.7229 |
| | 9.7445 |
| | 9.7202 |
| | 9.7387 |
| | 9.7131 |
| | 9.7172 |
| | 9.6733 |
| | 9.6997 |
| | 9.6283 |
| | 9.5635 |
| | 9.6655 |
| | 9.6541 |
| | 9.8009 |
| | 9.8524 |
| | 9.8055 |
| | 9.8516 |
| | 9.8406 |
| | 9.7398 |
| | 9.7966 |
| | 9.7582 |
| | 9.7579 |
| | 9.7551 |
| | 9.7827 |
| | 9.6569 |
| | 9.6854 |
| | 9.6457 |
| | 9.6947 |
| | 9.6188 |
| | 9.7027 |
| | 9.6662 |
| | 9.6390 |
| | 9.8346 |
| | 9.9265 |
| | 9.9320 |
| | 9.9852 |
| | 9.9446 |
| | 9.8786 |
| | 9.9461 |
| | 9.9779 |
| | 10.0665 |
| | 10.0516 |
| | 10.2156 |
| | 10.1357 |
| | 10.1853 |
| | 10.1223 |
| | 10.1520 |
| | 10.1074 |
| | 9.9499 |
| | 9.9992 |
| | 9.8688 |
| | 9.9129 |
| | 10.1055 |
| | 10.2861 |
| | 10.3956 |
| | 10.3267 |
| | 10.3420 |
| | 10.4653 |
| | 10.4622 |
| | 10.4307 |
| | 10.3565 |
| | 10.3572 |
| | 10.4071 |
| | 10.3717 |
| | 10.4017 |
| | 10.3175 |
| | 10.4084 |
| | 10.3876 |
| | 10.4266 |
| | 10.3617 |
| | 10.3512 |
| | 10.3087 |
| | 10.3621 |
| | 10.3331 |
| | 10.6273 |
| | 10.5364 |
| | 10.5269 |
| | 10.4858 |
| | 10.5667 |
| | 10.4339 |
| | 10.4525 |
| | 10.3300 |
| | 10.3034 |
| | 10.3976 |
| | 10.3401 |
| | 10.2890 |
| | 10.2995 |
| | 10.2634 |
| | 10.1632 |
| | 10.3238 |
| | 10.2348 |
| | 10.3011 |
| | 10.3496 |
| | 10.3743 |
| | 10.3129 |
| | 10.3436 |
| | 10.3564 |
| | 10.2884 |
| | 10.2490 |
| | 10.2924 |
| | 10.3411 |
| | 10.2383 |
| | 10.2186 |
| | 10.2904 |
| | 10.2190 |
| | 10.1932 |
| | 10.2417 |
| | 10.2703 |
| | 10.1305 |
| | 8.6870 |
| | 8.7336 |
| | 8.6528 |
| | 8.6480 |
| | 8.6398 |
| | 8.7077 |
| | 8.7461 |
| | 8.7424 |
| | 8.7442 |
| | 9.3670 |
| | 9.9071 |
| | 9.3641 |
| | 9.8985 |
| | 9.7502 |
| | 9.6779 |
| | 9.5798 |
| | 9.6525 |
| | 9.5816 |
| | 9.6489 |
| | 8.8756 |
| | 8.9340 |
| | 8.9171 |
| | 8.8632 |
| | 9.0123 |
| | 9.0842 |
| | 8.9606 |
| | 8.8449 |
| | 8.8582 |
| | 9.8086 |
| | 9.8164 |
| | 9.8823 |
| | 9.8617 |
| | 8.9051 |
| | 9.9839 |
| | 9.3640 |
| | 10.0013 |
| | 9.8576 |
| | 9.8479 |
| | 9.8229 |
| | 9.6773 |
| | 9.6736 |
| | 9.6340 |
| | 9.6833 |
| | 9.6965 |
| | 9.5856 |
| | 9.6262 |
| | 9.6544 |
| | 9.6393 |
| | 9.6003 |
| | 9.6024 |
| | 9.5955 |
| | 9.6344 |
| | 9.6790 |
| | 9.6504 |
| | 9.8127 |
| | 9.7429 |
| | 9.8061 |
| | 9.8593 |
| | 9.8353 |
| | 9.7738 |
| | 9.7683 |
| | 9.8246 |
| | 9.8508 |
| | 9.7740 |
| | 9.8134 |
| | 9.7781 |
| | 9.7961 |
| | 9.7644 |
| | 9.7032 |
| | 9.7255 |
| | 9.6998 |
| | 9.6533 |
| | 9.7321 |
| | 9.7562 |
| | 9.7248 |
| | 9.7604 |
| | 9.8733 |
| | 9.9577 |
| | 9.9130 |
| | 9.9484 |
| | 10.0814 |
| | 10.1573 |
| | 10.0818 |
| | 10.0746 |
| | 10.1501 |
| | 10.0391 |
| | 10.2043 |
| | 10.1990 |
| | 10.2779 |
| | 10.3475 |
| | 10.5250 |
| | 10.5228 |
| | 10.5103 |
| | 10.3433 |
| | 10.4439 |
| | 10.3904 |
| | 10.4789 |
| | 10.5356 |
| | 10.4049 |
| | 10.3807 |
| | 10.3367 |
| | 10.2991 |
| | 10.2695 |
| | 10.3328 |
| | 10.3055 |
| | 10.3217 |
| | 10.3540 |
| | 10.3900 |
| | 10.3415 |
| | 10.2583 |
| | 10.3325 |
| | 10.3590 |
| | 10.2969 |
| | 10.1984 |
| | 10.2493 |
| | 10.3472 |
| | 10.2521 |
| | 10.2300 |
| | 10.2391 |
| | 10.2312 |
| | 10.2749 |
| | 10.2490 |
| | 10.4904 |
| | 10.2796 |
| | 10.2422 |
| | 10.4224 |
| | 10.4858 |
| | 10.4610 |
| | 10.4642 |
| | 10.4890 |
| | 10.5012 |
| | 10.4470 |
| | 10.2807 |
| | 10.2224 |
| | 10.1434 |
| | 10.1965 |
| | 10.0969 |
| | 10.0486 |
| | 10.0770 |
| | 10.1943 |
| | 10.2901 |
| | 10.1836 |
| | 10.1855 |
| | 10.1578 |
| | 10.2474 |
| | 10.2412 |
| | 10.2389 |
| | 10.3261 |
| | 10.1566 |
| | 10.0087 |
| | 9.9482 |
| | 9.9907 |
| | 10.0798 |
| | 10.1307 |
| | 9.9529 |
| | 9.9811 |
| | 10.1567 |
| | 10.1629 |
| | 10.1986 |
| | 10.1164 |
| | 10.2794 |
| | 10.4779 |
| | 10.3855 |
| | 10.2230 |
| | 10.2540 |
| | 10.1532 |
| | 10.1811 |
| | 9.9561 |
| | 9.8618 |
| | 9.8100 |
| | 9.7713 |
| | 9.9053 |
| | 9.8029 |
| | 9.8372 |
| | 9.9043 |
| | 9.6565 |
| | 10.0102 |
| | 10.2901 |
| | 10.3550 |
| | 10.3473 |
| | 10.5409 |
| | 10.4337 |
| | 10.4664 |
| | 10.3725 |
| | 10.3350 |
| | 10.3281 |
| | 10.3249 |
| | 10.5485 |
| | 10.6279 |
| | 10.3624 |
| | 10.4878 |
| | 10.5348 |
| | 10.8257 |
| | 10.7798 |
| | 10.7866 |
| | 10.5738 |
| | 10.4883 |
| | 10.4852 |
| | 10.6965 |
| | 10.4678 |
| | 10.2487 |
| | 10.1325 |
| | 10.1293 |
| | 10.2260 |
| | 10.2224 |
| | 10.3733 |
| | 10.1493 |
| | 9.8975 |
| | 9.8026 |
| | 9.7127 |
| | 9.7019 |
| | 9.5798 |
| | 9.6369 |
| | 9.6131 |
| | 9.6879 |
| | 9.6515 |
| | 9.7317 |
| | 9.7206 |
| | 9.5312 |
| | 9.4959 |
| | 9.7109 |
| | 9.7577 |
| | 9.5248 |
| | 9.4873 |
| | 9.5686 |
| | 9.6352 |
| | 9.5291 |
| | 9.4694 |
| | 9.3940 |
| | 9.3380 |
| | 9.3467 |
| | 9.4065 |
| | 9.3937 |
| | 9.4057 |
| | 9.3674 |
| | 9.3464 |
| | 9.3506 |
| | 9.3481 |
| | 9.3363 |
| | 9.2971 |
| | 9.3102 |
| | 9.3171 |
| | 9.3123 |
| | 9.2907 |
| | 9.2492 |
| | 9.2857 |
| | 9.2876 |
| | 9.2458 |
| | 9.2441 |
| | 9.1481 |
| | 9.1840 |
| | 9.1684 |
| | 9.1752 |
| | 9.2137 |
| | 9.2511 |
| | 9.1897 |
| | 9.1555 |
| | 9.1325 |
| | 9.1557 |
| | 9.2224 |
| | 9.2048 |
| | 9.1672 |
| | 9.2046 |
| | 9.2716 |
| | 9.3198 |
| | 9.3100 |
| | 9.3441 |
| | 9.3913 |
| | 9.3898 |
| | 9.4147 |
| | 9.4206 |
| | 9.4073 |
| | 9.3954 |
| | 9.3817 |
| | 9.3434 |
| | 9.3724 |
| | 9.3134 |
| | 9.2742 |
| | 9.2535 |
| | 9.1826 |
| | 9.2205 |
| | 9.3284 |
| | 9.2819 |
| | 9.2901 |
| | 9.3223 |
| | 9.3174 |
| | 9.1960 |
| | 9.3002 |
| | 9.2061 |
| | 9.3934 |
| | 9.3751 |
| | 9.3719 |
| | 9.3265 |
| | 9.3775 |
| | 9.4804 |
| | 9.5348 |
| | 9.5111 |
| | 9.4734 |
| | 9.5002 |
| | 9.4581 |
| | 9.4812 |
| | 9.3773 |
| | 9.3944 |
| | 9.4037 |
| | 9.4369 |
| | 9.4203 |
| | 9.4749 |
| | 9.4695 |
| | 9.4546 |
| | 9.5161 |
| | 9.5669 |
| | 9.6134 |
| | 9.6111 |
| | 9.6270 |
| | 9.6228 |
| | 9.6296 |
| | 9.6139 |
| | 9.6482 |
| | 9.6382 |
| | 9.6006 |
| | 9.5887 |
| | 9.5738 |
| | 9.6126 |
| | 9.5988 |
| | 9.6013 |
| | 9.0731 |
| | 9.0807 |
| | 9.0075 |
| | 9.0192 |
| | 9.0377 |
| | 8.8253 |
| | 8.8733 |
| | 8.7245 |
| | 8.6688 |
| | 8.6067 |
| | 8.5934 |
| | 8.5455 |
| | 8.7008 |
| | 8.7659 |
| | 8.9719 |
| | 9.1179 |
| | 9.0476 |
| | 9.0581 |
| | 9.0479 |
| | 8.9782 |
| | 8.7485 |
| | 8.7809 |
| | 8.8599 |
| | 8.7752 |
| | 8.9957 |
| | 8.9377 |
| | 9.1478 |
| | 9.0886 |
| | 9.1144 |
| | 9.2728 |
| | 9.0756 |
| | 9.0073 |
| | 9.1366 |
| | 8.7087 |
| | 8.5944 |
| | 8.5220 |
| | 8.4087 |
| | 8.2362 |
| | 8.3026 |
| | 8.3231 |
| | 8.1527 |
| | 8.1681 |
| | 8.1959 |
| | 8.1149 |
| | 8.1795 |
| | 8.0309 |
| | 8.0142 |
| | 7.8912 |
| | 7.8679 |
| | 7.7505 |
| | 7.7446 |
| | 7.6880 |
| | 7.8010 |
| | 7.7012 |
| | 7.6476 |
| | 7.5309 |
| | 7.5057 |
| | 7.5454 |
| | 7.5024 |
| | 7.5605 |
| | 7.4965 |
| | 7.5483 |
| | 7.6193 |
| | 7.5682 |
| | 7.4945 |
| | 7.5260 |
| | 7.5676 |
| | 7.5862 |
| | 7.6238 |
| | 7.5516 |
| | 7.6654 |
| | 7.6323 |
| | 7.6134 |
| | 7.3965 |
| | 7.3542 |
| | 7.4476 |
| | 7.5447 |
| | 7.4116 |
| | 7.5205 |
| | 7.5391 |
| | 7.5651 |
| | 7.3930 |
| | 7.4472 |
| | 7.6972 |
| | 7.6665 |
| | 7.8224 |
| | 7.8438 |
| | 7.9494 |
| | 7.6187 |
| | 7.7303 |
| | 7.5980 |
| | 7.8091 |
| | 8.0979 |
| | 8.0193 |
| | 7.9717 |
| | 8.0525 |
| | 7.9302 |
| | 8.0467 |
| | 7.9421 |
| | 7.7874 |
| | 7.7245 |
| | 7.6347 |
| | 7.3916 |
| | 7.5033 |
| | 7.6821 |
| | 7.9632 |
| | 8.0991 |
| | 7.9803 |
| | 8.1084 |
| | 7.9933 |
| | 8.1170 |
| | 8.2586 |
| | 7.7001 |
| | 7.6010 |
| | 7.6630 |
| | 7.3287 |
| | 7.2425 |
| | 7.4165 |
| | 7.4030 |
| | 7.2319 |
| | 7.2070 |
| | 7.1741 |
| | 7.0598 |
| | 6.9084 |
| | 6.8238 |
| | 6.8412 |
| | 6.8614 |
| | 6.8789 |
| | 6.8226 |
| | 6.9276 |
| | 6.9652 |
| | 6.8172 |
| | 6.9484 |
| | 6.8635 |
| | 6.9288 |
| | 6.9814 |
| | 7.0018 |
| | 6.8665 |
| | 6.8122 |
| | 6.7732 |
| | 6.8132 |
| | 6.7937 |
| | 6.8025 |
| | 6.9567 |
| | 7.0447 |
| | 7.1878 |
| | 7.2735 |
| | 7.2735 |
| | 7.1137 |
| | 7.1592 |
| | 7.2046 |
| | 7.0453 |
| | 7.1721 |
| | 7.1072 |
| | 7.2321 |
| | 7.2131 |
| | 7.1610 |
| | 7.1431 |
| | 7.0423 |
| | 7.1241 |
| | 7.1902 |
| | 7.2164 |
| | 7.2682 |
| | 7.3666 |
| | 7.3172 |
| | 7.3831 |
| | 7.2804 |
| | 7.2951 |
| | 7.3649 |
| | 7.4361 |
| | 7.4959 |
| | 7.4958 |
| | 7.5554 |
| | 7.5023 |
| | 7.3843 |
| | 7.5210 |
| | 7.4495 |
| | 7.3963 |
| | 7.4945 |
| | 7.5165 |
| | 7.5235 |
| | 7.5582 |
| | 7.5782 |
| | 7.5887 |
| | 7.5903 |
| | 7.6027 |
| | 7.5864 |
| | 7.5004 |
| | 7.5505 |
| | 7.5358 |
| | 7.5976 |
| | 7.6669 |
| | 7.7209 |
| | 7.6460 |
| | 7.7652 |
| | 7.7925 |
| | 7.7139 |
| | 7.7518 |
| | 7.8293 |
| | 7.8613 |
| | 7.8362 |
| | 7.8273 |
| | 7.8617 |
| | 7.7988 |
| | 7.7585 |
| | 7.7246 |
| | 7.6136 |
| | 7.7048 |
| | 7.7962 |
| | 7.7933 |
| | 7.8085 |
| | 7.8739 |
| | 7.9339 |
| | 7.8893 |
| | 7.7827 |
| | 7.8157 |
| | 7.7003 |
| | 7.8174 |
| | 7.7842 |
| | 7.7317 |
| | 7.7700 |
| | 7.6442 |
| | 7.7541 |
| | 7.6773 |
| | 7.7808 |
| | 7.7808 |
| | 7.8365 |
| | 7.7438 |
| | 7.6866 |
| | 7.7989 |
| | 7.8384 |
| | 7.8174 |
| | 7.6041 |
| | 7.6973 |
| | 7.6515 |
| | 7.6337 |
| | 7.7363 |
| | 7.8960 |
| | 7.8976 |
| | 7.8671 |
| | 7.8986 |
| | 7.8214 |
| | 7.9873 |
| | 7.9067 |
| | 8.0657 |
| | 7.9718 |
| | 8.0050 |
| | 7.9449 |
| | 7.8452 |
| | 7.7809 |
| | 7.8545 |
| | 7.8748 |
| | 7.9059 |
| | 7.8263 |
| | 7.7505 |
| | 7.8578 |
| | 7.8498 |
| | 7.8186 |
| | 7.8319 |
| | 7.8032 |
| | 7.7049 |
| | 7.7271 |
| | 7.7284 |
| | 7.6898 |
| | 7.7412 |
| | 7.6916 |
| | 7.6797 |
| | 7.5500 |
| | 7.4536 |
| | 7.5931 |
| | 7.6701 |
| | 7.6242 |
| | 7.6654 |
| | 7.7022 |
| | 7.7894 |
| | 7.7106 |
| | 7.7101 |
| | 7.7603 |
| | 7.6607 |
| | 7.6192 |
| | 7.7414 |
| | 7.6390 |
| | 7.5195 |
| | 7.5022 |
| | 7.4997 |
| | 7.4354 |
| | 7.4418 |
| | 7.3420 |
| | 7.2983 |
| | 7.2760 |
| | 7.3032 |
| | 7.2608 |
| | 7.1788 |
| | 7.2624 |
| | 7.2838 |
| | 7.3084 |
| | 7.3365 |
| | 7.4545 |
| | 7.3549 |
| | 7.3237 |
| | 7.2863 |
| | 7.2837 |
| | 7.0474 |
| | 7.0883 |
| | 7.1474 |
| | 7.1502 |
| | 7.0890 |
| | 7.2249 |
| | 7.3207 |
| | 7.2969 |
| | 7.3425 |
| | 7.3957 |
| | 7.3220 |
| | 7.4530 |
| | 7.5478 |
| | 7.5109 |
| | 7.5375 |
| | 7.6050 |
| | 7.5369 |
| | 7.6196 |
| | 7.5620 |
| | 7.4885 |
| | 7.4197 |
| | 7.4321 |
| | 7.5553 |
| | 7.4406 |
| | 7.4030 |
| | 7.4294 |
| | 7.4046 |
| | 7.4569 |
| | 7.5404 |
| | 7.6106 |
| | 7.4384 |
| | 7.5247 |
| | 7.5820 |
| | 7.5185 |
| | 7.6723 |
| | 7.6883 |
| | 7.7792 |
| | 7.7682 |
| | 7.7223 |
| | 7.6143 |
| | 7.4702 |
| | 7.4745 |