Історія денної ставки BAM /XAG з середа, 27 березень 2013.
Максимально було досягнуто
1 конвертована марка Боснії і Герцеговини = 0.451428 срібло
мінімум на
1 конвертована марка Боснії і Герцеговини = 0.018869 срібло
Date | BAM/XAG |
---|---|
0.020057 | |
0.020234 | |
0.019919 | |
0.018869 | |
0.019916 | |
0.021991 | |
0.022449 | |
0.022181 | |
0.022834 | |
0.023169 | |
0.024658 | |
0.024009 | |
0.024272 | |
0.024621 | |
0.023866 | |
0.025230 | |
0.024174 | |
0.024190 | |
0.023711 | |
0.023220 | |
0.023436 | |
0.024110 | |
0.022641 | |
0.022707 | |
0.023680 | |
0.024447 | |
0.023945 | |
0.023266 | |
0.023612 | |
0.023859 | |
0.024581 | |
0.025780 | |
0.023534 | |
0.023427 | |
0.023810 | |
0.023037 | |
0.022825 | |
0.024511 | |
0.024743 | |
0.024271 | |
0.022796 | |
0.023344 | |
0.023118 | |
0.024215 | |
0.024342 | |
0.024501 | |
0.023259 | |
0.022861 | |
0.023243 | |
0.023675 | |
0.023433 | |
0.023089 | |
0.022103 | |
0.022544 | |
0.022423 | |
0.022440 | |
0.024995 | |
0.025850 | |
0.026179 | |
0.025048 | |
0.024797 | |
0.024702 | |
0.023632 | |
0.023753 | |
0.022781 | |
0.023104 | |
0.022668 | |
0.022753 | |
0.023588 | |
0.023151 | |
0.024284 | |
0.025567 | |
0.025068 | |
0.023964 | |
0.024570 | |
0.026497 | |
0.026147 | |
0.026711 | |
0.025241 | |
0.024552 | |
0.026748 | |
0.026172 | |
0.026107 | |
0.027883 | |
0.027152 | |
0.026903 | |
0.025762 | |
0.025182 | |
0.025768 | |
0.028444 | |
0.027750 | |
0.027021 | |
0.026735 | |
0.025571 | |
0.024916 | |
0.025321 | |
0.024885 | |
0.025136 | |
0.025085 | |
0.024694 | |
0.024686 | |
0.023759 | |
0.023142 | |
0.022350 | |
0.022331 | |
0.021643 | |
0.023436 | |
0.024172 | |
0.024211 | |
0.025401 | |
0.025371 | |
0.024125 | |
0.025352 | |
0.025740 | |
0.025325 | |
0.025079 | |
0.025887 | |
0.025845 | |
0.025793 | |
0.025163 | |
0.023781 | |
0.023352 | |
0.024217 | |
0.024640 | |
0.024210 | |
0.025553 | |
0.026201 | |
0.026276 | |
0.026443 | |
0.026851 | |
0.025360 | |
0.024574 | |
0.025109 | |
0.025397 | |
0.025206 | |
0.025617 | |
0.023941 | |
0.023955 | |
0.023968 | |
0.023071 | |
0.022974 | |
0.023370 | |
0.023445 | |
0.022239 | |
0.022280 | |
0.022191 | |
0.022554 | |
0.022014 | |
0.022757 | |
0.022932 | |
0.023585 | |
0.023652 | |
0.024538 | |
0.024206 | |
0.024387 | |
0.023630 | |
0.023259 | |
0.024097 | |
0.023225 | |
0.021998 | |
0.022462 | |
0.022557 | |
0.021689 | |
0.024530 | |
0.024676 | |
0.024815 | |
0.023140 | |
0.023604 | |
0.023697 | |
0.026052 | |
0.025235 | |
0.027040 | |
0.025816 | |
0.024455 | |
0.025071 | |
0.024743 | |
0.024887 | |
0.024635 | |
0.023954 | |
0.024679 | |
0.025091 | |
0.024060 | |
0.022339 | |
0.022488 | |
0.021677 | |
0.022711 | |
0.022159 | |
0.020668 | |
0.024735 | |
0.023420 | |
0.029425 | |
0.030286 | |
0.031541 | |
0.032281 | |
0.032202 | |
0.033073 | |
0.032545 | |
0.031006 | |
0.032581 | |
0.032323 | |
0.035791 | |
0.037661 | |
0.036612 | |
0.036418 | |
0.036287 | |
0.036319 | |
0.040383 | |
0.039932 | |
0.043969 | |
0.034501 | |
0.033819 | |
0.029725 | |
0.031120 | |
0.031512 | |
0.031961 | |
0.031157 | |
0.031357 | |
0.031712 | |
0.031600 | |
0.031931 | |
0.032485 | |
0.033453 | |
0.034100 | |
0.033263 | |
0.033413 | |
0.033175 | |
0.033514 | |
0.031683 | |
0.031850 | |
0.032498 | |
0.031950 | |
0.032245 | |
0.032706 | |
0.030134 | |
0.031668 | |
0.031449 | |
0.030489 | |
0.032179 | |
0.033630 | |
0.033512 | |
0.034628 | |
0.034581 | |
0.035120 | |
0.037448 | |
0.038185 | |
0.038106 | |
0.037651 | |
0.038663 | |
0.039287 | |
0.038697 | |
0.039211 | |
0.039413 | |
0.038830 | |
0.038363 | |
0.038198 | |
0.038304 | |
0.038492 | |
0.037703 | |
0.038030 | |
0.037236 | |
0.037778 | |
0.037545 | |
0.038438 | |
0.036542 | |
0.036620 | |
0.036832 | |
0.036923 | |
0.037025 | |
0.038052 | |
0.037470 | |
0.037348 | |
0.037783 | |
0.039415 | |
0.039564 | |
0.040155 | |
0.040251 | |
0.040797 | |
0.040491 | |
0.041065 | |
0.039669 | |
0.040203 | |
0.040387 | |
0.040329 | |
0.040733 | |
0.040938 | |
0.042097 | |
0.042261 | |
0.041791 | |
0.042105 | |
0.039861 | |
0.039505 | |
0.038781 | |
0.038512 | |
0.038539 | |
0.038928 | |
0.038797 | |
0.037365 | |
0.037533 | |
0.036543 | |
0.035936 | |
0.035655 | |
0.036440 | |
0.036145 | |
0.036379 | |
0.037074 | |
0.036919 | |
0.037869 | |
0.037590 | |
0.037857 | |
0.038196 | |
0.037930 | |
0.037996 | |
0.038580 | |
0.037969 | |
0.038279 | |
0.037861 | |
0.038119 | |
0.037879 | |
0.037908 | |
0.036797 | |
0.036818 | |
0.036114 | |
0.035786 | |
0.036071 | |
0.037185 | |
0.037345 | |
0.038243 | |
0.037116 | |
0.035670 | |
0.035372 | |
0.035022 | |
0.034553 | |
0.035296 | |
0.035127 | |
0.034996 | |
0.035377 | |
0.036179 | |
0.035373 | |
0.035499 | |
0.034531 | |
0.034111 | |
0.035018 | |
0.035464 | |
0.035450 | |
0.037068 | |
0.035744 | |
0.036142 | |
0.036441 | |
0.037155 | |
0.035940 | |
0.034487 | |
0.034557 | |
0.033787 | |
0.032808 | |
0.032804 | |
0.033400 | |
0.033745 | |
0.034308 | |
0.033029 | |
0.031087 | |
0.029553 | |
0.030217 | |
0.029859 | |
0.030678 | |
0.031444 | |
0.032109 | |
0.029144 | |
0.029144 | |
0.029195 | |
0.029144 | |
0.029553 | |
0.029450 | |
0.029604 | |
0.029144 | |
0.029144 | |
0.028786 | |
0.028735 | |
0.028632 | |
0.029246 | |
0.029604 | |
0.029195 | |
0.029246 | |
0.029553 | |
0.030371 | |
0.030166 | |
0.029911 | |
0.030268 | |
0.030626 | |
0.030831 | |
0.030933 | |
0.030729 | |
0.030933 | |
0.030678 | |
0.030780 | |
0.030729 | |
0.028990 | |
0.028632 | |
0.027865 | |
0.028581 | |
0.028232 | |
0.305953 | |
0.308525 | |
0.031751 | |
0.366375 | |
0.369208 | |
0.389824 | |
0.386663 | |
0.382773 | |
0.377401 | |
0.369281 | |
0.362527 | |
0.368349 | |
0.393444 | |
0.421022 | |
0.422619 | |
0.411085 | |
0.401490 | |
0.402743 | |
0.403763 | |
0.411860 | |
0.406995 | |
0.404676 | |
0.424905 | |
0.432303 | |
0.431414 | |
0.440589 | |
0.435502 | |
0.442557 | |
0.431489 | |
0.440134 | |
0.443194 | |
0.432157 | |
0.425929 | |
0.421600 | |
0.425957 | |
0.037942 | |
0.036532 | |
0.035592 | |
0.036582 | |
0.036642 | |
0.036506 | |
0.039443 | |
0.037597 | |
0.040187 | |
0.039314 | |
0.039248 | |
0.040072 | |
0.036979 | |
0.036849 | |
0.038586 | |
0.038873 | |
0.037579 | |
0.036371 | |
0.035934 | |
0.036491 | |
0.035884 | |
0.035856 | |
0.036140 | |
0.033433 | |
0.032877 | |
0.032646 | |
0.034974 | |
0.034659 | |
0.033917 | |
0.034457 | |
0.033180 | |
0.032824 | |
0.033162 | |
0.033075 | |
0.034577 | |
0.035204 | |
0.034853 | |
0.035577 | |
0.033577 | |
0.033998 | |
0.033649 | |
0.032028 | |
0.033486 | |
0.036528 | |
0.037692 | |
0.039401 | |
0.039896 | |
0.038893 | |
0.038651 | |
0.041169 | |
0.038730 | |
0.039536 | |
0.040632 | |
0.039502 | |
0.037920 | |
0.037692 | |
0.037437 | |
0.037482 | |
0.037059 | |
0.037054 | |
0.035541 | |
0.034770 | |
0.034541 | |
0.034844 | |
0.034825 | |
0.034160 | |
0.034006 | |
0.033422 | |
0.033019 | |
0.033338 | |
0.033113 | |
0.033321 | |
0.033285 | |
0.035239 | |
0.036452 | |
0.037109 | |
0.035947 | |
0.036213 | |
0.036032 | |
0.036282 | |
0.036159 | |
0.036376 | |
0.035337 | |
0.035330 | |
0.035650 | |
0.035410 | |
0.033552 | |
0.034017 | |
0.032755 | |
0.031907 | |
0.032429 | |
0.034736 | |
0.035712 | |
0.035449 | |
0.034156 | |
0.034307 | |
0.034634 | |
0.036036 | |
0.036066 | |
0.035141 | |
0.035586 | |
0.036058 | |
0.034445 | |
0.033864 | |
0.032158 | |
0.031879 | |
0.030988 | |
0.031487 | |
0.032536 | |
0.031098 | |
0.031891 | |
0.031763 | |
0.031199 | |
0.028730 | |
0.028566 | |
0.028681 | |
0.029375 | |
0.031828 | |
0.034390 | |
0.034153 | |
0.034633 | |
0.033664 | |
0.034560 | |
0.034130 | |
0.028808 | |
0.029330 | |
0.029086 | |
0.029035 | |
0.028901 | |
0.028731 | |
0.028261 | |
0.028345 | |
0.028255 | |
0.025832 | |
0.025809 | |
0.024448 | |
0.023372 |