Historical Bosnia-Herzegovina convertible mark / ounce of silver

History of daily rates BAM /XAG since Wednesday, 27 March 2013.

The maximum was reached on

1 Bosnia-Herzegovina convertible mark = 0.451428 ounce of silver

the minimum on

1 Bosnia-Herzegovina convertible mark = 0.018869 ounce of silver

Price history of XAG / BAM

Date BAM/XAG
0.019919
0.018869
0.019916
0.021991
0.022449
0.022181
0.022834
0.023169
0.024658
0.024009
0.024272
0.024621
0.023866
0.025230
0.024174
0.024190
0.023711
0.023220
0.023436
0.024110
0.022641
0.022707
0.023680
0.024447
0.023945
0.023266
0.023612
0.023859
0.024581
0.025780
0.023534
0.023427
0.023810
0.023037
0.022825
0.024511
0.024743
0.024271
0.022796
0.023344
0.023118
0.024215
0.024342
0.024501
0.023259
0.022861
0.023243
0.023675
0.023433
0.023089
0.022103
0.022544
0.022423
0.022440
0.024995
0.025850
0.026179
0.025048
0.024797
0.024702
0.023632
0.023753
0.022781
0.023104
0.022668
0.022753
0.023588
0.023151
0.024284
0.025567
0.025068
0.023964
0.024570
0.026497
0.026147
0.026711
0.025241
0.024552
0.026748
0.026172
0.026107
0.027883
0.027152
0.026903
0.025762
0.025182
0.025768
0.028444
0.027750
0.027021
0.026735
0.025571
0.024916
0.025321
0.024885
0.025136
0.025085
0.024694
0.024686
0.023759
0.023142
0.022350
0.022331
0.021643
0.023436
0.024172
0.024211
0.025401
0.025371
0.024125
0.025352
0.025740
0.025325
0.025079
0.025887
0.025845
0.025793
0.025163
0.023781
0.023352
0.024217
0.024640
0.024210
0.025553
0.026201
0.026276
0.026443
0.026851
0.025360
0.024574
0.025109
0.025397
0.025206
0.025617
0.023941
0.023955
0.023968
0.023071
0.022974
0.023370
0.023445
0.022239
0.022280
0.022191
0.022554
0.022014
0.022757
0.022932
0.023585
0.023652
0.024538
0.024206
0.024387
0.023630
0.023259
0.024097
0.023225
0.021998
0.022462
0.022557
0.021689
0.024530
0.024676
0.024815
0.023140
0.023604
0.023697
0.026052
0.025235
0.027040
0.025816
0.024455
0.025071
0.024743
0.024887
0.024635
0.023954
0.024679
0.025091
0.024060
0.022339
0.022488
0.021677
0.022711
0.022159
0.020668
0.024735
0.023420
0.029425
0.030286
0.031541
0.032281
0.032202
0.033073
0.032545
0.031006
0.032581
0.032323
0.035791
0.037661
0.036612
0.036418
0.036287
0.036319
0.040383
0.039932
0.043969
0.034501
0.033819
0.029725
0.031120
0.031512
0.031961
0.031157
0.031357
0.031712
0.031600
0.031931
0.032485
0.033453
0.034100
0.033263
0.033413
0.033175
0.033514
0.031683
0.031850
0.032498
0.031950
0.032245
0.032706
0.030134
0.031668
0.031449
0.030489
0.032179
0.033630
0.033512
0.034628
0.034581
0.035120
0.037448
0.038185
0.038106
0.037651
0.038663
0.039287
0.038697
0.039211
0.039413
0.038830
0.038363
0.038198
0.038304
0.038492
0.037703
0.038030
0.037236
0.037778
0.037545
0.038438
0.036542
0.036620
0.036832
0.036923
0.037025
0.038052
0.037470
0.037348
0.037783
0.039415
0.039564
0.040155
0.040251
0.040797
0.040491
0.041065
0.039669
0.040203
0.040387
0.040329
0.040733
0.040938
0.042097
0.042261
0.041791
0.042105
0.039861
0.039505
0.038781
0.038512
0.038539
0.038928
0.038797
0.037365
0.037533
0.036543
0.035936
0.035655
0.036440
0.036145
0.036379
0.037074
0.036919
0.037869
0.037590
0.037857
0.038196
0.037930
0.037996
0.038580
0.037969
0.038279
0.037861
0.038119
0.037879
0.037908
0.036797
0.036818
0.036114
0.035786
0.036071
0.037185
0.037345
0.038243
0.037116
0.035670
0.035372
0.035022
0.034553
0.035296
0.035127
0.034996
0.035377
0.036179
0.035373
0.035499
0.034531
0.034111
0.035018
0.035464
0.035450
0.037068
0.035744
0.036142
0.036441
0.037155
0.035940
0.034487
0.034557
0.033787
0.032808
0.032804
0.033400
0.033745
0.034308
0.033029
0.031087
0.029553
0.030217
0.029859
0.030678
0.031444
0.032109
0.029144
0.029144
0.029195
0.029144
0.029553
0.029450
0.029604
0.029144
0.029144
0.028786
0.028735
0.028632
0.029246
0.029604
0.029195
0.029246
0.029553
0.030371
0.030166
0.029911
0.030268
0.030626
0.030831
0.030933
0.030729
0.030933
0.030678
0.030780
0.030729
0.028990
0.028632
0.027865
0.028581
0.028232
0.305953
0.308525
0.031751
0.366375
0.369208
0.389824
0.386663
0.382773
0.377401
0.369281
0.362527
0.368349
0.393444
0.421022
0.422619
0.411085
0.401490
0.402743
0.403763
0.411860
0.406995
0.404676
0.424905
0.432303
0.431414
0.440589
0.435502
0.442557
0.431489
0.440134
0.443194
0.432157
0.425929
0.421600
0.425957
0.037942
0.036532
0.035592
0.036582
0.036642
0.036506
0.039443
0.037597
0.040187
0.039314
0.039248
0.040072
0.036979
0.036849
0.038586
0.038873
0.037579
0.036371
0.035934
0.036491
0.035884
0.035856
0.036140
0.033433
0.032877
0.032646
0.034974
0.034659
0.033917
0.034457
0.033180
0.032824
0.033162
0.033075
0.034577
0.035204
0.034853
0.035577
0.033577
0.033998
0.033649
0.032028
0.033486
0.036528
0.037692
0.039401
0.039896
0.038893
0.038651
0.041169
0.038730
0.039536
0.040632
0.039502
0.037920
0.037692
0.037437
0.037482
0.037059
0.037054
0.035541
0.034770
0.034541
0.034844
0.034825
0.034160
0.034006
0.033422
0.033019
0.033338
0.033113
0.033321
0.033285
0.035239
0.036452
0.037109
0.035947
0.036213
0.036032
0.036282
0.036159
0.036376
0.035337
0.035330
0.035650
0.035410
0.033552
0.034017
0.032755
0.031907
0.032429
0.034736
0.035712
0.035449
0.034156
0.034307
0.034634
0.036036
0.036066
0.035141
0.035586
0.036058
0.034445
0.033864
0.032158
0.031879
0.030988
0.031487
0.032536
0.031098
0.031891
0.031763
0.031199
0.028730
0.028566
0.028681
0.029375
0.031828
0.034390
0.034153
0.034633
0.033664
0.034560
0.034130
0.028808
0.029330
0.029086
0.029035
0.028901
0.028731
0.028261
0.028345
0.028255
0.025832
0.025809
0.024448
0.023372