Історія денної ставки BAM /BBD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 конвертована марка Боснії і Герцеговини = 1.6352 барбадоський долар
мінімум на
1 конвертована марка Боснії і Герцеговини = 0.9773 барбадоський долар
Date | BAM/BBD |
---|---|
1.1015 | |
1.0962 | |
1.0882 | |
1.0904 | |
1.1107 | |
1.1036 | |
1.1075 | |
1.1120 | |
1.1188 | |
1.1098 | |
1.1099 | |
1.1023 | |
1.1014 | |
1.0986 | |
1.1073 | |
1.1140 | |
1.1204 | |
1.1191 | |
1.1295 | |
1.1255 | |
1.1161 | |
1.1002 | |
1.1109 | |
1.1200 | |
1.1173 | |
1.0920 | |
1.0993 | |
1.0834 | |
1.0848 | |
1.0767 | |
1.0769 | |
1.0772 | |
1.0883 | |
1.0910 | |
1.0991 | |
1.1042 | |
1.1055 | |
1.1152 | |
1.1186 | |
1.1228 | |
1.1279 | |
1.1349 | |
1.1489 | |
1.1205 | |
1.1150 | |
1.1154 | |
1.1168 | |
1.1014 | |
1.0954 | |
1.0960 | |
1.1061 | |
1.1121 | |
1.1298 | |
1.1255 | |
1.1300 | |
1.1226 | |
1.0896 | |
1.0881 | |
1.0801 | |
1.0923 | |
1.0916 | |
1.1013 | |
1.1145 | |
1.1119 | |
1.1071 | |
1.0928 | |
1.0925 | |
1.0857 | |
1.0845 | |
1.0811 | |
1.0806 | |
1.0701 | |
1.0461 | |
1.0511 | |
1.0206 | |
1.0155 | |
1.0095 | |
0.9967 | |
0.9914 | |
1.0003 | |
0.9863 | |
1.0227 | |
1.0364 | |
1.0158 | |
1.0205 | |
1.0239 | |
1.0434 | |
1.0429 | |
1.0480 | |
1.0468 | |
1.0386 | |
1.0323 | |
1.0689 | |
1.0821 | |
1.0765 | |
1.0700 | |
1.0969 | |
1.1023 | |
1.0916 | |
1.0669 | |
1.0774 | |
1.0760 | |
1.0966 | |
1.1279 | |
1.1200 | |
1.1125 | |
1.1447 | |
1.1605 | |
1.1562 | |
1.1704 | |
1.1409 | |
1.1557 | |
1.1673 | |
1.1581 | |
1.1608 | |
1.1561 | |
1.1525 | |
1.1528 | |
1.1550 | |
1.1546 | |
1.1530 | |
1.1705 | |
1.1841 | |
1.1836 | |
1.1887 | |
1.1853 | |
1.1826 | |
1.1884 | |
1.1970 | |
1.1974 | |
1.2042 | |
1.2133 | |
1.2062 | |
1.1991 | |
1.2048 | |
1.2022 | |
1.2160 | |
1.2059 | |
1.2063 | |
1.2116 | |
1.2147 | |
1.2203 | |
1.2164 | |
1.2392 | |
1.2432 | |
1.2464 | |
1.2488 | |
1.2440 | |
1.2436 | |
1.2330 | |
1.2364 | |
1.2221 | |
1.2177 | |
1.2015 | |
1.2031 | |
1.2197 | |
1.2198 | |
1.2131 | |
1.2315 | |
1.2411 | |
1.2400 | |
1.2301 | |
1.2359 | |
1.2430 | |
1.2335 | |
1.2436 | |
1.2577 | |
1.2470 | |
1.2445 | |
1.2427 | |
1.2381 | |
1.2256 | |
1.2168 | |
1.2113 | |
1.2147 | |
1.1913 | |
1.2089 | |
1.2033 | |
1.2061 | |
1.2021 | |
1.1925 | |
1.2047 | |
1.2140 | |
1.2086 | |
1.2199 | |
1.2097 | |
1.2118 | |
1.2013 | |
1.1998 | |
1.1989 | |
1.1723 | |
1.1585 | |
1.1551 | |
1.1533 | |
1.1468 | |
1.1496 | |
1.1528 | |
1.1361 | |
1.1144 | |
1.1053 | |
1.1062 | |
1.1181 | |
1.1093 | |
1.1107 | |
1.1201 | |
1.1045 | |
1.1319 | |
1.1007 | |
1.1448 | |
1.1675 | |
1.1377 | |
1.1065 | |
1.1085 | |
1.1196 | |
1.1314 | |
1.1272 | |
1.1336 | |
1.1372 | |
1.1452 | |
1.1444 | |
1.1330 | |
1.1396 | |
1.1324 | |
1.1254 | |
1.1265 | |
1.1310 | |
1.1286 | |
1.1420 | |
1.1350 | |
1.1416 | |
1.1277 | |
1.1231 | |
1.1146 | |
1.1226 | |
1.1292 | |
1.1296 | |
1.1218 | |
1.1370 | |
1.1357 | |
1.1448 | |
1.1426 | |
1.1370 | |
1.1475 | |
1.1531 | |
1.1469 | |
1.1546 | |
1.1653 | |
1.1473 | |
1.1564 | |
1.1438 | |
1.1445 | |
1.1407 | |
1.1488 | |
1.1451 | |
1.1406 | |
1.1498 | |
1.1566 | |
1.1498 | |
1.1485 | |
1.1569 | |
1.1592 | |
1.1496 | |
1.1601 | |
1.1620 | |
1.1585 | |
1.1569 | |
1.1711 | |
1.1667 | |
1.1620 | |
1.1730 | |
1.1700 | |
1.1706 | |
1.1648 | |
1.1606 | |
1.1672 | |
1.1588 | |
1.1627 | |
1.1683 | |
1.1521 | |
1.1624 | |
1.1652 | |
1.1764 | |
1.1856 | |
1.1732 | |
1.1872 | |
1.2016 | |
1.1921 | |
1.1832 | |
1.2203 | |
1.1878 | |
1.1672 | |
1.1634 | |
1.1801 | |
1.1951 | |
1.1979 | |
1.2259 | |
1.2044 | |
1.1906 | |
1.1931 | |
1.1882 | |
1.2057 | |
1.1961 | |
1.1918 | |
1.2013 | |
1.2258 | |
1.2188 | |
1.2364 | |
1.2514 | |
1.2646 | |
1.2601 | |
1.2587 | |
1.2701 | |
1.2602 | |
1.2578 | |
1.2586 | |
1.2601 | |
1.2698 | |
1.2543 | |
1.2723 | |
1.2644 | |
1.2530 | |
1.2542 | |
1.2238 | |
1.2276 | |
1.2141 | |
1.2049 | |
1.2037 | |
1.2134 | |
1.2168 | |
1.2000 | |
1.1929 | |
1.1876 | |
1.1908 | |
1.2014 | |
1.2063 | |
1.2006 | |
1.2007 | |
1.2117 | |
1.2224 | |
1.2284 | |
1.2168 | |
1.2247 | |
1.2080 | |
1.2045 | |
1.2061 | |
1.2011 | |
1.1904 | |
1.1736 | |
1.1654 | |
1.1631 | |
1.1436 | |
1.1400 | |
1.1457 | |
1.1511 | |
1.1415 | |
1.1489 | |
1.1221 | |
1.1166 | |
1.1151 | |
1.1106 | |
1.0874 | |
1.0830 | |
1.0903 | |
1.1100 | |
1.0971 | |
1.0884 | |
1.0812 | |
1.0819 | |
1.0847 | |
1.0846 | |
1.1020 | |
1.0959 | |
1.0889 | |
1.0864 | |
1.0757 | |
1.0756 | |
1.0684 | |
1.0687 | |
1.0761 | |
1.0797 | |
1.0852 | |
1.0839 | |
1.1046 | |
1.1354 | |
1.1215 | |
1.1118 | |
1.1209 | |
1.1440 | |
1.1477 | |
1.1488 | |
1.1400 | |
1.1485 | |
1.1411 | |
1.1440 | |
1.1539 | |
1.1407 | |
1.1332 | |
1.1416 | |
1.1208 | |
1.1322 | |
1.1302 | |
1.1384 | |
1.1262 | |
1.1551 | |
1.1548 | |
1.1506 | |
1.1398 | |
1.1479 | |
1.1594 | |
1.1679 | |
1.1671 | |
1.1508 | |
1.1545 | |
1.1638 | |
1.1648 | |
1.1416 | |
1.1534 | |
1.1363 | |
1.1226 | |
1.1219 | |
1.1367 | |
1.1504 | |
1.1438 | |
1.1135 | |
1.1047 | |
1.1168 | |
1.1132 | |
1.1121 | |
1.1204 | |
1.1092 | |
1.1216 | |
1.1107 | |
1.0831 | |
1.0908 | |
1.1000 | |
1.0995 | |
1.1262 | |
1.1306 | |
1.1585 | |
1.1612 | |
1.1443 | |
1.1490 | |
1.1439 | |
1.1568 | |
1.1422 | |
1.1470 | |
1.1862 | |
1.1328 | |
1.1266 | |
1.1202 | |
1.1339 | |
1.1072 | |
1.1254 | |
1.1305 | |
1.1474 | |
1.1597 | |
1.1532 | |
1.1540 | |
1.1174 | |
1.1227 | |
1.1570 | |
1.1404 | |
1.1400 | |
1.1122 | |
1.0983 | |
1.0809 | |
1.1182 | |
1.1073 | |
1.1204 | |
1.0807 | |
1.1094 | |
1.1435 | |
1.1592 | |
1.1606 | |
1.1581 | |
1.1592 | |
1.1493 | |
1.1868 | |
1.2100 | |
1.2203 | |
1.2434 | |
1.2505 | |
1.2722 | |
1.2595 | |
1.2755 | |
1.2722 | |
1.2732 | |
1.2704 | |
1.2769 | |
1.2984 | |
1.3087 | |
1.3025 | |
1.2939 | |
1.2976 | |
1.3139 | |
1.3229 | |
1.3189 | |
1.3426 | |
1.3487 | |
1.3664 | |
1.3688 | |
1.3725 | |
1.3742 | |
1.3829 | |
1.3929 | |
1.3914 | |
1.4002 | |
1.3910 | |
1.3879 | |
1.3900 | |
1.3905 | |
1.3953 | |
1.4018 | |
1.4068 | |
1.4188 | |
1.4165 | |
1.4106 | |
1.4131 | |
1.4054 | |
1.4084 | |
1.4149 | |
1.4239 | |
1.4190 | |
1.4046 | |
1.4044 | |
1.4015 | |
1.3952 | |
1.3833 | |
1.3983 | |
1.3864 | |
1.3977 | |
1.3939 | |
1.4108 | |
1.4009 | |
1.4072 | |
1.4047 | |
1.3846 | |
1.3825 | |
1.3809 | |
1.3710 | |
1.3818 | |
1.4103 | |
1.3987 | |
1.3863 | |
1.3887 | |
1.3829 | |
1.3805 | |
1.3640 | |
1.3542 | |
1.3495 | |
1.3673 | |
1.3635 | |
1.3599 | |
1.3563 | |
1.3563 | |
1.3472 | |
1.3350 | |
1.3151 | |
1.3353 | |
1.3417 | |
1.3660 | |
1.3546 | |
1.3355 | |
1.3224 | |
1.3171 | |
1.3270 | |
1.3378 | |
1.3392 | |
1.3358 | |
1.3344 | |
1.3312 | |
1.3126 | |
1.3147 | |
1.3239 | |
1.3320 | |
1.3319 | |
1.3360 | |
1.3662 | |
1.3701 | |
1.3814 | |
1.3754 | |
1.3619 | |
1.3681 | |
1.3437 | |
1.3489 | |
1.3479 | |
1.3460 | |
1.3227 | |
1.3353 | |
1.3267 | |
1.3085 | |
1.2996 | |
1.3082 | |
1.3193 | |
1.3354 | |
1.3243 | |
1.3261 | |
1.3180 | |
1.3214 | |
1.3409 | |
1.3062 | |
1.2872 | |
1.2787 | |
1.2624 | |
1.2610 | |
1.2687 | |
1.2531 | |
1.2398 | |
1.2541 | |
1.2577 | |
1.2870 | |
1.2774 | |
1.2868 | |
1.2780 | |
1.2768 | |
1.2832 | |
1.3077 | |
1.3134 | |
1.3347 | |
1.3530 | |
1.3439 | |
1.3390 | |
1.3394 | |
1.3630 | |
1.3636 | |
1.3522 | |
1.3440 | |
1.3520 | |
1.3694 | |
1.3546 | |
1.3503 | |
1.3411 | |
1.3418 | |
1.3323 | |
1.2955 | |
1.3041 | |
1.3221 | |
1.3352 | |
1.3304 | |
1.3493 | |
1.3728 | |
1.3620 | |
1.3806 | |
1.3942 | |
1.4067 | |
1.4219 | |
1.4231 | |
1.4068 | |
1.3933 | |
1.3553 | |
1.3813 | |
1.3973 | |
1.3945 | |
1.4449 | |
1.4835 | |
1.4704 | |
1.4750 | |
1.4535 | |
1.4590 | |
1.4694 | |
1.4391 | |
1.4351 | |
1.4849 | |
1.4592 | |
1.4620 | |
1.4713 | |
1.4921 | |
1.4609 | |
1.4349 | |
1.4505 | |
1.4666 | |
1.5177 | |
1.4909 | |
1.4554 | |
1.4766 | |
1.4543 | |
1.4402 | |
1.4513 | |
1.4296 | |
1.4298 | |
1.4117 | |
1.3987 | |
1.3778 | |
1.3876 | |
1.4009 | |
1.3941 | |
1.3623 | |
1.3232 | |
1.3660 | |
1.3448 | |
1.3423 | |
1.3670 | |
1.3598 | |
1.3412 | |
1.3931 | |
1.3902 | |
1.4235 | |
1.4206 | |
1.4302 | |
1.4277 | |
1.4205 | |
1.3996 | |
1.3773 | |
1.3364 | |
1.3158 | |
1.3169 | |
1.2963 | |
1.2954 | |
1.3115 | |
1.3533 | |
1.3452 | |
1.3272 | |
1.3245 | |
1.2866 | |
1.2821 | |
1.2579 | |
1.2628 | |
1.2521 | |
1.2209 | |
1.2595 | |
1.2662 | |
1.2631 | |
1.3128 | |
1.3496 | |
1.3654 | |
1.3772 | |
1.3891 | |
1.3785 | |
1.3776 | |
1.3838 | |
1.3980 | |
1.3937 | |
1.3846 | |
1.3907 | |
1.3915 | |
1.3981 | |
1.4232 | |
1.4469 | |
1.4706 | |
1.4856 | |
1.4736 | |
1.4713 | |
1.4630 | |
1.4978 | |
1.5149 | |
1.5345 | |
1.5305 | |
1.5312 | |
1.5331 | |
1.5135 | |
1.5284 | |
1.5278 | |
1.5107 | |
1.4977 | |
1.4953 | |
1.5017 | |
1.4935 | |
1.4648 | |
1.4649 | |
1.4628 | |
1.4401 | |
1.4467 | |
1.4718 | |
1.4558 | |
1.4538 | |
1.4297 | |
1.4258 | |
1.4390 | |
1.4174 | |
1.4108 | |
1.4198 | |
1.4502 | |
1.4319 | |
1.3828 | |
1.3907 | |
1.3647 | |
1.3372 | |
1.3216 | |
1.3650 | |
1.3704 | |
1.3459 | |
1.3910 | |
1.3292 | |
1.2905 | |
1.2863 | |
1.3021 | |
1.3090 | |
1.3329 | |
1.3099 | |
1.3419 | |
1.3490 | |
1.3671 | |
1.3896 | |
1.4446 | |
1.4269 | |
1.3947 | |
1.3225 | |
1.2934 | |
1.3159 | |
1.2977 | |
1.3062 | |
1.2976 | |
1.2772 | |
1.3639 | |
1.3857 | |
1.3808 | |
1.4745 | |
1.5063 | |
1.4501 | |
1.4450 | |
1.4956 | |
1.5106 | |
1.5042 | |
1.5292 | |
1.5929 | |
1.6105 | |
1.6243 | |
1.6260 | |
1.6041 | |
1.6110 | |
1.5862 | |
1.5826 | |
1.6050 | |
1.5893 | |
1.6105 | |
1.5875 | |
1.5871 | |
1.5838 | |
1.5996 | |
1.6264 | |
1.6179 |