ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /BBD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 1.6352 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 0.9773 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / BAM

Date BAM/BBD
1.0882
1.0904
1.1107
1.1036
1.1075
1.1120
1.1188
1.1098
1.1099
1.1023
1.1014
1.0986
1.1073
1.1140
1.1204
1.1191
1.1295
1.1255
1.1161
1.1002
1.1109
1.1200
1.1173
1.0920
1.0993
1.0834
1.0848
1.0767
1.0769
1.0772
1.0883
1.0910
1.0991
1.1042
1.1055
1.1152
1.1186
1.1228
1.1279
1.1349
1.1489
1.1205
1.1150
1.1154
1.1168
1.1014
1.0954
1.0960
1.1061
1.1121
1.1298
1.1255
1.1300
1.1226
1.0896
1.0881
1.0801
1.0923
1.0916
1.1013
1.1145
1.1119
1.1071
1.0928
1.0925
1.0857
1.0845
1.0811
1.0806
1.0701
1.0461
1.0511
1.0206
1.0155
1.0095
0.9967
0.9914
1.0003
0.9863
1.0227
1.0364
1.0158
1.0205
1.0239
1.0434
1.0429
1.0480
1.0468
1.0386
1.0323
1.0689
1.0821
1.0765
1.0700
1.0969
1.1023
1.0916
1.0669
1.0774
1.0760
1.0966
1.1279
1.1200
1.1125
1.1447
1.1605
1.1562
1.1704
1.1409
1.1557
1.1673
1.1581
1.1608
1.1561
1.1525
1.1528
1.1550
1.1546
1.1530
1.1705
1.1841
1.1836
1.1887
1.1853
1.1826
1.1884
1.1970
1.1974
1.2042
1.2133
1.2062
1.1991
1.2048
1.2022
1.2160
1.2059
1.2063
1.2116
1.2147
1.2203
1.2164
1.2392
1.2432
1.2464
1.2488
1.2440
1.2436
1.2330
1.2364
1.2221
1.2177
1.2015
1.2031
1.2197
1.2198
1.2131
1.2315
1.2411
1.2400
1.2301
1.2359
1.2430
1.2335
1.2436
1.2577
1.2470
1.2445
1.2427
1.2381
1.2256
1.2168
1.2113
1.2147
1.1913
1.2089
1.2033
1.2061
1.2021
1.1925
1.2047
1.2140
1.2086
1.2199
1.2097
1.2118
1.2013
1.1998
1.1989
1.1723
1.1585
1.1551
1.1533
1.1468
1.1496
1.1528
1.1361
1.1144
1.1053
1.1062
1.1181
1.1093
1.1107
1.1201
1.1045
1.1319
1.1007
1.1448
1.1675
1.1377
1.1065
1.1085
1.1196
1.1314
1.1272
1.1336
1.1372
1.1452
1.1444
1.1330
1.1396
1.1324
1.1254
1.1265
1.1310
1.1286
1.1420
1.1350
1.1416
1.1277
1.1231
1.1146
1.1226
1.1292
1.1296
1.1218
1.1370
1.1357
1.1448
1.1426
1.1370
1.1475
1.1531
1.1469
1.1546
1.1653
1.1473
1.1564
1.1438
1.1445
1.1407
1.1488
1.1451
1.1406
1.1498
1.1566
1.1498
1.1485
1.1569
1.1592
1.1496
1.1601
1.1620
1.1585
1.1569
1.1711
1.1667
1.1620
1.1730
1.1700
1.1706
1.1648
1.1606
1.1672
1.1588
1.1627
1.1683
1.1521
1.1624
1.1652
1.1764
1.1856
1.1732
1.1872
1.2016
1.1921
1.1832
1.2203
1.1878
1.1672
1.1634
1.1801
1.1951
1.1979
1.2259
1.2044
1.1906
1.1931
1.1882
1.2057
1.1961
1.1918
1.2013
1.2258
1.2188
1.2364
1.2514
1.2646
1.2601
1.2587
1.2701
1.2602
1.2578
1.2586
1.2601
1.2698
1.2543
1.2723
1.2644
1.2530
1.2542
1.2238
1.2276
1.2141
1.2049
1.2037
1.2134
1.2168
1.2000
1.1929
1.1876
1.1908
1.2014
1.2063
1.2006
1.2007
1.2117
1.2224
1.2284
1.2168
1.2247
1.2080
1.2045
1.2061
1.2011
1.1904
1.1736
1.1654
1.1631
1.1436
1.1400
1.1457
1.1511
1.1415
1.1489
1.1221
1.1166
1.1151
1.1106
1.0874
1.0830
1.0903
1.1100
1.0971
1.0884
1.0812
1.0819
1.0847
1.0846
1.1020
1.0959
1.0889
1.0864
1.0757
1.0756
1.0684
1.0687
1.0761
1.0797
1.0852
1.0839
1.1046
1.1354
1.1215
1.1118
1.1209
1.1440
1.1477
1.1488
1.1400
1.1485
1.1411
1.1440
1.1539
1.1407
1.1332
1.1416
1.1208
1.1322
1.1302
1.1384
1.1262
1.1551
1.1548
1.1506
1.1398
1.1479
1.1594
1.1679
1.1671
1.1508
1.1545
1.1638
1.1648
1.1416
1.1534
1.1363
1.1226
1.1219
1.1367
1.1504
1.1438
1.1135
1.1047
1.1168
1.1132
1.1121
1.1204
1.1092
1.1216
1.1107
1.0831
1.0908
1.1000
1.0995
1.1262
1.1306
1.1585
1.1612
1.1443
1.1490
1.1439
1.1568
1.1422
1.1470
1.1862
1.1328
1.1266
1.1202
1.1339
1.1072
1.1254
1.1305
1.1474
1.1597
1.1532
1.1540
1.1174
1.1227
1.1570
1.1404
1.1400
1.1122
1.0983
1.0809
1.1182
1.1073
1.1204
1.0807
1.1094
1.1435
1.1592
1.1606
1.1581
1.1592
1.1493
1.1868
1.2100
1.2203
1.2434
1.2505
1.2722
1.2595
1.2755
1.2722
1.2732
1.2704
1.2769
1.2984
1.3087
1.3025
1.2939
1.2976
1.3139
1.3229
1.3189
1.3426
1.3487
1.3664
1.3688
1.3725
1.3742
1.3829
1.3929
1.3914
1.4002
1.3910
1.3879
1.3900
1.3905
1.3953
1.4018
1.4068
1.4188
1.4165
1.4106
1.4131
1.4054
1.4084
1.4149
1.4239
1.4190
1.4046
1.4044
1.4015
1.3952
1.3833
1.3983
1.3864
1.3977
1.3939
1.4108
1.4009
1.4072
1.4047
1.3846
1.3825
1.3809
1.3710
1.3818
1.4103
1.3987
1.3863
1.3887
1.3829
1.3805
1.3640
1.3542
1.3495
1.3673
1.3635
1.3599
1.3563
1.3563
1.3472
1.3350
1.3151
1.3353
1.3417
1.3660
1.3546
1.3355
1.3224
1.3171
1.3270
1.3378
1.3392
1.3358
1.3344
1.3312
1.3126
1.3147
1.3239
1.3320
1.3319
1.3360
1.3662
1.3701
1.3814
1.3754
1.3619
1.3681
1.3437
1.3489
1.3479
1.3460
1.3227
1.3353
1.3267
1.3085
1.2996
1.3082
1.3193
1.3354
1.3243
1.3261
1.3180
1.3214
1.3409
1.3062
1.2872
1.2787
1.2624
1.2610
1.2687
1.2531
1.2398
1.2541
1.2577
1.2870
1.2774
1.2868
1.2780
1.2768
1.2832
1.3077
1.3134
1.3347
1.3530
1.3439
1.3390
1.3394
1.3630
1.3636
1.3522
1.3440
1.3520
1.3694
1.3546
1.3503
1.3411
1.3418
1.3323
1.2955
1.3041
1.3221
1.3352
1.3304
1.3493
1.3728
1.3620
1.3806
1.3942
1.4067
1.4219
1.4231
1.4068
1.3933
1.3553
1.3813
1.3973
1.3945
1.4449
1.4835
1.4704
1.4750
1.4535
1.4590
1.4694
1.4391
1.4351
1.4849
1.4592
1.4620
1.4713
1.4921
1.4609
1.4349
1.4505
1.4666
1.5177
1.4909
1.4554
1.4766
1.4543
1.4402
1.4513
1.4296
1.4298
1.4117
1.3987
1.3778
1.3876
1.4009
1.3941
1.3623
1.3232
1.3660
1.3448
1.3423
1.3670
1.3598
1.3412
1.3931
1.3902
1.4235
1.4206
1.4302
1.4277
1.4205
1.3996
1.3773
1.3364
1.3158
1.3169
1.2963
1.2954
1.3115
1.3533
1.3452
1.3272
1.3245
1.2866
1.2821
1.2579
1.2628
1.2521
1.2209
1.2595
1.2662
1.2631
1.3128
1.3496
1.3654
1.3772
1.3891
1.3785
1.3776
1.3838
1.3980
1.3937
1.3846
1.3907
1.3915
1.3981
1.4232
1.4469
1.4706
1.4856
1.4736
1.4713
1.4630
1.4978
1.5149
1.5345
1.5305
1.5312
1.5331
1.5135
1.5284
1.5278
1.5107
1.4977
1.4953
1.5017
1.4935
1.4648
1.4649
1.4628
1.4401
1.4467
1.4718
1.4558
1.4538
1.4297
1.4258
1.4390
1.4174
1.4108
1.4198
1.4502
1.4319
1.3828
1.3907
1.3647
1.3372
1.3216
1.3650
1.3704
1.3459
1.3910
1.3292
1.2905
1.2863
1.3021
1.3090
1.3329
1.3099
1.3419
1.3490
1.3671
1.3896
1.4446
1.4269
1.3947
1.3225
1.2934
1.3159
1.2977
1.3062
1.2976
1.2772
1.3639
1.3857
1.3808
1.4745
1.5063
1.4501
1.4450
1.4956
1.5106
1.5042
1.5292
1.5929
1.6105
1.6243
1.6260
1.6041
1.6110
1.5862
1.5826
1.6050
1.5893
1.6105
1.5875
1.5871
1.5838
1.5996
1.6264
1.6179