Історія денної ставки AUD /SEK з неділя, 28 березень 2004.
Максимально було досягнуто
1 австралійський долар = 7.3978 шведська крона
мінімум на
1 австралійський долар = 4.6794 шведська крона
Date | AUD/SEK |
---|---|
7.1546 | |
7.1695 | |
7.1746 | |
7.0241 | |
7.0078 | |
6.9741 | |
7.0096 | |
6.9184 | |
6.8383 | |
6.7722 | |
6.7471 | |
6.7214 | |
6.7899 | |
6.7915 | |
6.8732 | |
6.9118 | |
6.8791 | |
6.8705 | |
6.8732 | |
6.8598 | |
6.8036 | |
6.8521 | |
6.8865 | |
6.9015 | |
6.8930 | |
6.8509 | |
6.9151 | |
7.0871 | |
7.1007 | |
6.9564 | |
6.9256 | |
7.0314 | |
7.0330 | |
7.1050 | |
7.1769 | |
7.1292 | |
7.1054 | |
7.0508 | |
7.0238 | |
7.0079 | |
6.9616 | |
7.0684 | |
7.0071 | |
6.9817 | |
7.1822 | |
7.2354 | |
7.1570 | |
7.3584 | |
7.3070 | |
7.1766 | |
7.0690 | |
7.0243 | |
6.9350 | |
6.8970 | |
6.8440 | |
6.8663 | |
6.9363 | |
7.0596 | |
7.0332 | |
7.0017 | |
7.1474 | |
7.2286 | |
7.3123 | |
7.3391 | |
7.1958 | |
7.2551 | |
7.1880 | |
7.1139 | |
7.0786 | |
6.9666 | |
6.9727 | |
6.9801 | |
7.0188 | |
7.0770 | |
7.0241 | |
7.0226 | |
7.0677 | |
7.0551 | |
7.0160 | |
7.1109 | |
7.1579 | |
7.3322 | |
7.2491 | |
7.2233 | |
7.3456 | |
7.3592 | |
7.3689 | |
7.2599 | |
7.0897 | |
7.1088 | |
7.0811 | |
7.0793 | |
7.1698 | |
7.0979 | |
6.9803 | |
7.0511 | |
7.0747 | |
7.0420 | |
7.0172 | |
6.9616 | |
7.0140 | |
7.0164 | |
6.9884 | |
6.9698 | |
7.0206 | |
6.9241 | |
7.3159 | |
6.8714 | |
6.7853 | |
6.6939 | |
6.5037 | |
6.5961 | |
6.6264 | |
6.5046 | |
6.5340 | |
6.5545 | |
6.5867 | |
6.5026 | |
6.4841 | |
6.4104 | |
6.4759 | |
6.4984 | |
6.4668 | |
6.3591 | |
6.4076 | |
6.4486 | |
6.4234 | |
6.4465 | |
6.3632 | |
6.3393 | |
6.2958 | |
6.3392 | |
6.3640 | |
6.2893 | |
6.2828 | |
6.3485 | |
6.3823 | |
6.3254 | |
6.3696 | |
6.3784 | |
6.4192 | |
6.4487 | |
6.4423 | |
6.4326 | |
6.4196 | |
6.4089 | |
6.4146 | |
6.4457 | |
6.4749 | |
6.5340 | |
6.5346 | |
6.5375 | |
6.5178 | |
6.5399 | |
6.6617 | |
6.6364 | |
6.5927 | |
6.5985 | |
6.5685 | |
6.5478 | |
6.5455 | |
6.4459 | |
6.4680 | |
6.4266 | |
6.3914 | |
6.4518 | |
6.3971 | |
6.3272 | |
6.2802 | |
6.2519 | |
6.3306 | |
6.2313 | |
6.3094 | |
6.2941 | |
6.3064 | |
6.2779 | |
6.2821 | |
6.2215 | |
6.2288 | |
6.3448 | |
6.3954 | |
6.4059 | |
6.3991 | |
6.3882 | |
6.3866 | |
6.3815 | |
6.3008 | |
6.2669 | |
6.2653 | |
6.2225 | |
6.2440 | |
6.2976 | |
6.3755 | |
6.4459 | |
6.4100 | |
6.4774 | |
6.4509 | |
6.4573 | |
6.3603 | |
6.3361 | |
6.3292 | |
6.4039 | |
6.3360 | |
6.4555 | |
6.3573 | |
6.3943 | |
6.1918 | |
6.1930 | |
6.0528 | |
5.9703 | |
6.2462 | |
6.2483 | |
6.4349 | |
6.5011 | |
6.4616 | |
6.4545 | |
6.5096 | |
6.5427 | |
6.5303 | |
6.5237 | |
6.5446 | |
6.5328 | |
6.4401 | |
6.5067 | |
6.5067 | |
6.5341 | |
6.5603 | |
6.6403 | |
6.6273 | |
6.6401 | |
6.6239 | |
6.6534 | |
6.6741 | |
6.6467 | |
6.5767 | |
6.6299 | |
6.6296 | |
6.5990 | |
6.5490 | |
6.5434 | |
6.4580 | |
6.4750 | |
6.5443 | |
6.6211 | |
6.5799 | |
6.5974 | |
6.5185 | |
6.4624 | |
6.4921 | |
6.5543 | |
6.5842 | |
6.6282 | |
6.6884 | |
6.6897 | |
6.6900 | |
6.7090 | |
6.6364 | |
6.6483 | |
6.5989 | |
6.6055 | |
6.5748 | |
6.5520 | |
6.6275 | |
6.6257 | |
6.6761 | |
6.5984 | |
6.5717 | |
6.5716 | |
6.4883 | |
6.4536 | |
6.4400 | |
6.3534 | |
6.2893 | |
6.3900 | |
6.5002 | |
6.5379 | |
6.6310 | |
6.5655 | |
6.5657 | |
6.5647 | |
6.5326 | |
6.4621 | |
6.3649 | |
6.3856 | |
6.4237 | |
6.4657 | |
6.3792 | |
6.3734 | |
6.4441 | |
6.5560 | |
6.6815 | |
6.7111 | |
6.6278 | |
6.6021 | |
6.4850 | |
6.5397 | |
6.5386 | |
6.5121 | |
6.5782 | |
6.5537 | |
6.5297 | |
6.5924 | |
6.6990 | |
6.6591 | |
6.5775 | |
6.5021 | |
6.6390 | |
6.5879 | |
6.4757 | |
6.5423 | |
6.4368 | |
6.4297 | |
6.3444 | |
6.2927 | |
6.4848 | |
6.4153 | |
6.4015 | |
6.3211 | |
6.3318 | |
6.2875 | |
6.3869 | |
6.4280 | |
6.3812 | |
6.4371 | |
6.3811 | |
6.4318 | |
6.4651 | |
6.3999 | |
6.4031 | |
6.3070 | |
6.4068 | |
6.3874 | |
6.4541 | |
6.4271 | |
6.4047 | |
6.3566 | |
6.3029 | |
6.3945 | |
6.3806 | |
6.3436 | |
6.4255 | |
6.3270 | |
6.3229 | |
6.4103 | |
6.3775 | |
6.4495 | |
6.4663 | |
6.5128 | |
6.4637 | |
6.4102 | |
6.5039 | |
6.6130 | |
6.6402 | |
6.6035 | |
6.4786 | |
6.4961 | |
6.4953 | |
6.5509 | |
6.5261 | |
6.6563 | |
6.7021 | |
6.8307 | |
6.8139 | |
6.8129 | |
6.6957 | |
6.8231 | |
6.7672 | |
6.8410 | |
6.9588 | |
6.8691 | |
6.8318 | |
6.7528 | |
6.6662 | |
6.7033 | |
6.6892 | |
6.6490 | |
6.5627 | |
6.6122 | |
6.7983 | |
6.8676 | |
6.8165 | |
6.8893 | |
6.7932 | |
6.9219 | |
6.9623 | |
6.8737 | |
6.7752 | |
6.7170 | |
6.5755 | |
6.5911 | |
6.5214 | |
6.4534 | |
6.4160 | |
6.5004 | |
6.4162 | |
6.3888 | |
6.4917 | |
6.5715 | |
6.4686 | |
6.4634 | |
6.4821 | |
6.4816 | |
6.3355 | |
6.2863 | |
6.1385 | |
6.0980 | |
6.0053 | |
5.9878 | |
6.0214 | |
5.9855 | |
5.9894 | |
6.1334 | |
6.2888 | |
6.2607 | |
6.1528 | |
6.2167 | |
6.2213 | |
6.2645 | |
6.2808 | |
6.2807 | |
6.1202 | |
5.9743 | |
5.9547 | |
6.0326 | |
6.0607 | |
6.0135 | |
5.9000 | |
5.9537 | |
6.1451 | |
6.1125 | |
6.1051 | |
6.1293 | |
6.2226 | |
6.2924 | |
6.2629 | |
6.1889 | |
6.1235 | |
6.0959 | |
6.1607 | |
6.0187 | |
6.0240 | |
5.9054 | |
5.9001 | |
5.9496 | |
5.8899 | |
5.8596 | |
6.0219 | |
5.9184 | |
6.2865 | |
6.4521 | |
6.2897 | |
6.2021 | |
6.3616 | |
6.2726 | |
6.3442 | |
6.3335 | |
6.2912 | |
6.3430 | |
6.3966 | |
6.5219 | |
6.5832 | |
6.5767 | |
6.5436 | |
6.5685 | |
6.7619 | |
6.7133 | |
6.6884 | |
6.5048 | |
6.5856 | |
6.7238 | |
6.6283 | |
6.5302 | |
6.4708 | |
6.5573 | |
6.5413 | |
6.5287 | |
6.4733 | |
6.5923 | |
6.6710 | |
6.5843 | |
6.4118 | |
6.3855 | |
6.3254 | |
6.2562 | |
6.2628 | |
6.3201 | |
6.4197 | |
6.4656 | |
6.4045 | |
6.4420 | |
6.4120 | |
6.3097 | |
6.2608 | |
6.3095 | |
6.3141 | |
6.3485 | |
6.4297 | |
6.5962 | |
6.5337 | |
6.4448 | |
6.3900 | |
6.3726 | |
6.4220 | |
6.4267 | |
6.4157 | |
6.3795 | |
6.4033 | |
6.3126 | |
6.3162 | |
6.2318 | |
6.2386 | |
6.1854 | |
6.1253 | |
6.1423 | |
6.1493 | |
6.0693 | |
6.0687 | |
6.1670 | |
6.1778 | |
6.0527 | |
6.0027 | |
5.8464 | |
5.7764 | |
5.7528 | |
5.7723 | |
5.8850 | |
5.8280 | |
5.8006 | |
5.7292 | |
5.6154 | |
5.7173 | |
5.8857 | |
5.8376 | |
5.7347 | |
5.8679 | |
5.8805 | |
5.9421 | |
5.9771 | |
6.0234 | |
6.2043 | |
6.1483 | |
6.1919 | |
6.0627 | |
6.1842 | |
6.1437 | |
6.0490 | |
5.9922 | |
6.0102 | |
6.0826 | |
6.0725 | |
5.9426 | |
5.8769 | |
5.9525 | |
5.9596 | |
5.8781 | |
5.9595 | |
6.0131 | |
6.0721 | |
6.2025 | |
6.1618 | |
6.2199 | |
6.1742 | |
6.2166 | |
6.3931 | |
6.4050 | |
6.5343 | |
6.5837 | |
6.6988 | |
6.7748 | |
6.7119 | |
6.6197 | |
6.6944 | |
6.7912 | |
6.8113 | |
6.6804 | |
6.5647 | |
6.5467 | |
6.6365 | |
6.5380 | |
6.5770 | |
6.6004 | |
6.6965 | |
6.8612 | |
6.8143 | |
6.8315 | |
6.7606 | |
6.7904 | |
7.0124 | |
7.0136 | |
6.9145 | |
6.9106 | |
7.0273 | |
7.0367 | |
6.9406 | |
6.9073 | |
6.7939 | |
6.8345 | |
6.7631 | |
6.8208 | |
6.8464 | |
6.9064 | |
6.8598 | |
6.8521 | |
6.8354 | |
6.9814 | |
7.0389 | |
7.1084 | |
7.1369 | |
7.1528 | |
7.2199 | |
7.1417 | |
7.1052 | |
7.0703 | |
7.0868 | |
7.0253 | |
7.0105 | |
7.0591 | |
7.0437 | |
7.0045 | |
6.9635 | |
7.0192 | |
6.9592 | |
7.0385 | |
6.9732 | |
6.9009 | |
7.0481 | |
7.1285 | |
7.1473 | |
7.1454 | |
7.0447 | |
7.1543 | |
7.1432 | |
7.2160 | |
7.1593 | |
7.1067 | |
7.2216 | |
7.0802 | |
7.0543 | |
6.9822 | |
6.8520 | |
6.9075 | |
6.9187 | |
6.8867 | |
6.7229 | |
6.8266 | |
6.8209 | |
6.8276 | |
6.8487 | |
6.8039 | |
6.6685 | |
6.6097 | |
6.7002 | |
6.8567 | |
6.8426 | |
6.7963 | |
6.6906 | |
6.6231 | |
6.7406 | |
6.6751 | |
6.9175 | |
6.8730 | |
6.9790 | |
6.9697 | |
6.7362 | |
6.7402 | |
6.7783 | |
6.7170 | |
6.6175 | |
6.6573 | |
6.6903 | |
6.7221 | |
6.7312 | |
6.5815 | |
6.5331 | |
6.6030 | |
6.5731 | |
6.5456 | |
6.5532 | |
6.3034 | |
6.3955 | |
6.4253 | |
6.4577 | |
6.4739 | |
6.5165 | |
6.5748 | |
6.4326 | |
6.5590 | |
6.6471 | |
6.8464 | |
6.8203 | |
6.8465 | |
6.7981 | |
6.8201 | |
6.7788 | |
6.7406 | |
6.7993 | |
6.7839 | |
6.7717 | |
6.5887 | |
6.5205 | |
6.6012 | |
6.5519 | |
6.5359 | |
6.5630 | |
6.6355 | |
6.6861 | |
6.6273 | |
6.6150 | |
6.6133 | |
6.6128 | |
6.5083 | |
6.5034 | |
6.5783 | |
6.3883 | |
6.5646 | |
6.4201 | |
6.7621 | |
6.7660 | |
6.7382 | |
6.5890 | |
6.6099 | |
6.5461 | |
6.8116 | |
6.7624 | |
6.7327 | |
6.6538 | |
6.6258 | |
6.6664 | |
6.6184 | |
6.6413 | |
6.6014 | |
6.4865 | |
6.4610 | |
6.4758 | |
6.4803 | |
6.4513 | |
6.4359 | |
6.4598 | |
6.5343 | |
6.5310 | |
6.5393 | |
6.4386 | |
6.4051 | |
6.4154 | |
6.5007 | |
6.4241 | |
6.3788 | |
6.3577 | |
6.3694 | |
6.3747 | |
6.3718 | |
6.2646 | |
6.4283 | |
6.3185 | |
6.1682 | |
6.0654 | |
5.9580 | |
6.0389 | |
6.0982 | |
5.9971 | |
5.9219 | |
5.9943 | |
6.0557 | |
6.0136 | |
6.0839 | |
6.3059 | |
6.1636 | |
6.2172 | |
6.2309 | |
6.3311 | |
6.2458 | |
6.1819 | |
6.0164 | |
5.8378 | |
5.9540 | |
5.9091 | |
5.8856 | |
5.8220 | |
6.0518 | |
5.9647 | |
5.6903 | |
5.6543 | |
5.6695 | |
5.5826 | |
5.7949 | |
5.8075 | |
5.6348 | |
5.5215 | |
5.4436 | |
5.2797 | |
5.3248 | |
5.4995 | |
5.4899 | |
5.6248 | |
5.3613 | |
5.3488 | |
5.3679 | |
5.3728 | |
5.3113 | |
5.2278 | |
5.2121 | |
5.2772 | |
5.2350 | |
4.9141 | |
5.1858 | |
4.8167 | |
5.0942 | |
5.4823 | |
5.4975 | |
5.4489 | |
5.4504 | |
5.5094 | |
5.4862 | |
5.5363 | |
5.5643 | |
5.6537 | |
5.7456 | |
5.8077 | |
5.7930 | |
5.7339 | |
5.7697 | |
5.7627 | |
5.6814 | |
5.6659 | |
5.7508 | |
5.6788 | |
5.6972 | |
5.6681 | |
5.7074 | |
5.6158 | |
5.5560 | |
5.4847 | |
5.5232 | |
5.4242 | |
5.5489 | |
5.5230 | |
5.6316 | |
5.7783 | |
5.8161 | |
5.7963 | |
5.8642 | |
5.7599 | |
5.6744 | |
5.6242 | |
5.6724 | |
5.5516 | |
5.6508 | |
5.7298 | |
5.6372 | |
5.6465 | |
5.6443 | |
5.4739 | |
5.6123 | |
5.6466 | |
5.8846 | |
5.8770 | |
5.7254 | |
5.7777 | |
5.8288 | |
5.7552 | |
5.6482 | |
5.5914 | |
5.5918 | |
5.6385 | |
5.7001 | |
5.5741 | |
5.7588 | |
5.7280 | |
5.7221 | |
5.8675 | |
5.7929 | |
5.7977 | |
5.8442 | |
5.8262 | |
5.9286 | |
5.8957 | |
5.7676 | |
5.6059 | |
5.6246 | |
5.6713 | |
5.5580 | |
5.5728 | |
5.6464 | |
5.6672 | |
5.6721 | |
5.7223 | |
5.6585 | |
5.5854 | |
5.5285 | |
5.5000 | |
5.5889 | |
5.5374 | |
5.4353 | |
5.4733 | |
5.4180 | |
5.5605 | |
5.5038 | |
5.4475 | |
5.4017 | |
5.3681 | |
5.3962 | |
5.3820 | |
5.3493 | |
5.3668 | |
5.4506 | |
5.4119 | |
5.5481 | |
5.5701 | |
5.5560 | |
5.5690 | |
5.4861 | |
5.4816 | |
5.4857 | |
5.4675 | |
5.4854 | |
5.5825 | |
5.4854 | |
5.4421 | |
5.5046 | |
5.4499 | |
5.5325 | |
5.5255 | |
5.5141 | |
5.3793 | |
5.3485 | |
5.3644 | |
5.4408 | |
5.4703 | |
5.3296 | |
5.5296 | |
5.4844 | |
5.5895 | |
5.6285 | |
5.5967 | |
5.6261 | |
5.6009 | |
5.6379 | |
5.5763 | |
5.4945 | |
5.5279 | |
5.7593 | |
5.8335 | |
5.8788 | |
5.8124 | |
5.7988 | |
5.7774 | |
5.7230 | |
5.6766 | |
5.8040 | |
5.8108 | |
5.8284 | |
5.8175 | |
5.8322 | |
5.9575 | |
6.0117 | |
5.9329 | |
5.9853 | |
5.9498 | |
5.9592 | |
5.9433 | |
5.9700 | |
5.8964 | |
5.8743 | |
5.9521 | |
5.8837 | |
5.8830 | |
5.8239 | |
5.6819 | |
5.7290 | |
5.7807 | |
5.7863 | |
5.7780 | |
5.8623 | |
5.9516 | |
5.8538 | |
5.8739 | |
5.9641 | |
5.9364 | |
5.8892 | |
5.8481 | |
5.6883 | |
5.5935 | |
5.5349 | |
5.5253 | |
5.5280 | |
5.5813 | |
5.4967 | |
5.4191 | |
5.4735 | |
5.4790 | |
5.4317 | |
5.4493 | |
5.3518 | |
5.4173 | |
5.4147 | |
5.5095 | |
5.5201 | |
5.4662 | |
5.4114 | |
5.3404 | |
5.2428 | |
5.2361 | |
5.1957 | |
5.1515 | |
5.1093 | |
5.1123 | |
5.1381 | |
5.2711 | |
5.3808 | |
5.3462 | |
5.3285 | |
5.2988 | |
5.3002 | |
5.2904 | |
5.3595 | |
5.3130 | |
5.2540 | |
5.2261 | |
5.1707 | |
5.2331 | |
5.2970 | |
5.3909 | |
5.3712 | |
5.3744 | |
5.3857 | |
5.3760 | |
5.4255 | |
5.3966 | |
5.3256 | |
5.2470 | |
5.2151 | |
5.2431 | |
5.2235 | |
5.3304 | |
5.3070 | |
5.2645 | |
5.3643 | |
5.5135 | |
5.6448 | |
5.7113 | |
5.8200 | |
5.7548 | |
5.7013 |