História das diárias AUD /SEK desde domingo, 28 março 2004.
O máximo foi atingido em
1 Dólar australiano = 7.3978 Coroa sueca
o mínimo em
1 Dólar australiano = 4.6794 Coroa sueca
história preço de SEK / AUD
Date | AUD/SEK |
| 7.1546 |
| 7.1695 |
| 7.1746 |
| 7.0241 |
| 7.0078 |
| 6.9741 |
| 7.0096 |
| 6.9184 |
| 6.8383 |
| 6.7722 |
| 6.7471 |
| 6.7214 |
| 6.7899 |
| 6.7915 |
| 6.8732 |
| 6.9118 |
| 6.8791 |
| 6.8705 |
| 6.8732 |
| 6.8598 |
| 6.8036 |
| 6.8521 |
| 6.8865 |
| 6.9015 |
| 6.8930 |
| 6.8509 |
| 6.9151 |
| 7.0871 |
| 7.1007 |
| 6.9564 |
| 6.9256 |
| 7.0314 |
| 7.0330 |
| 7.1050 |
| 7.1769 |
| 7.1292 |
| 7.1054 |
| 7.0508 |
| 7.0238 |
| 7.0079 |
| 6.9616 |
| 7.0684 |
| 7.0071 |
| 6.9817 |
| 7.1822 |
| 7.2354 |
| 7.1570 |
| 7.3584 |
| 7.3070 |
| 7.1766 |
| 7.0690 |
| 7.0243 |
| 6.9350 |
| 6.8970 |
| 6.8440 |
| 6.8663 |
| 6.9363 |
| 7.0596 |
| 7.0332 |
| 7.0017 |
| 7.1474 |
| 7.2286 |
| 7.3123 |
| 7.3391 |
| 7.1958 |
| 7.2551 |
| 7.1880 |
| 7.1139 |
| 7.0786 |
| 6.9666 |
| 6.9727 |
| 6.9801 |
| 7.0188 |
| 7.0770 |
| 7.0241 |
| 7.0226 |
| 7.0677 |
| 7.0551 |
| 7.0160 |
| 7.1109 |
| 7.1579 |
| 7.3322 |
| 7.2491 |
| 7.2233 |
| 7.3456 |
| 7.3592 |
| 7.3689 |
| 7.2599 |
| 7.0897 |
| 7.1088 |
| 7.0811 |
| 7.0793 |
| 7.1698 |
| 7.0979 |
| 6.9803 |
| 7.0511 |
| 7.0747 |
| 7.0420 |
| 7.0172 |
| 6.9616 |
| 7.0140 |
| 7.0164 |
| 6.9884 |
| 6.9698 |
| 7.0206 |
| 6.9241 |
| 7.3159 |
| 6.8714 |
| 6.7853 |
| 6.6939 |
| 6.5037 |
| 6.5961 |
| 6.6264 |
| 6.5046 |
| 6.5340 |
| 6.5545 |
| 6.5867 |
| 6.5026 |
| 6.4841 |
| 6.4104 |
| 6.4759 |
| 6.4984 |
| 6.4668 |
| 6.3591 |
| 6.4076 |
| 6.4486 |
| 6.4234 |
| 6.4465 |
| 6.3632 |
| 6.3393 |
| 6.2958 |
| 6.3392 |
| 6.3640 |
| 6.2893 |
| 6.2828 |
| 6.3485 |
| 6.3823 |
| 6.3254 |
| 6.3696 |
| 6.3784 |
| 6.4192 |
| 6.4487 |
| 6.4423 |
| 6.4326 |
| 6.4196 |
| 6.4089 |
| 6.4146 |
| 6.4457 |
| 6.4749 |
| 6.5340 |
| 6.5346 |
| 6.5375 |
| 6.5178 |
| 6.5399 |
| 6.6617 |
| 6.6364 |
| 6.5927 |
| 6.5985 |
| 6.5685 |
| 6.5478 |
| 6.5455 |
| 6.4459 |
| 6.4680 |
| 6.4266 |
| 6.3914 |
| 6.4518 |
| 6.3971 |
| 6.3272 |
| 6.2802 |
| 6.2519 |
| 6.3306 |
| 6.2313 |
| 6.3094 |
| 6.2941 |
| 6.3064 |
| 6.2779 |
| 6.2821 |
| 6.2215 |
| 6.2288 |
| 6.3448 |
| 6.3954 |
| 6.4059 |
| 6.3991 |
| 6.3882 |
| 6.3866 |
| 6.3815 |
| 6.3008 |
| 6.2669 |
| 6.2653 |
| 6.2225 |
| 6.2440 |
| 6.2976 |
| 6.3755 |
| 6.4459 |
| 6.4100 |
| 6.4774 |
| 6.4509 |
| 6.4573 |
| 6.3603 |
| 6.3361 |
| 6.3292 |
| 6.4039 |
| 6.3360 |
| 6.4555 |
| 6.3573 |
| 6.3943 |
| 6.1918 |
| 6.1930 |
| 6.0528 |
| 5.9703 |
| 6.2462 |
| 6.2483 |
| 6.4349 |
| 6.5011 |
| 6.4616 |
| 6.4545 |
| 6.5096 |
| 6.5427 |
| 6.5303 |
| 6.5237 |
| 6.5446 |
| 6.5328 |
| 6.4401 |
| 6.5067 |
| 6.5067 |
| 6.5341 |
| 6.5603 |
| 6.6403 |
| 6.6273 |
| 6.6401 |
| 6.6239 |
| 6.6534 |
| 6.6741 |
| 6.6467 |
| 6.5767 |
| 6.6299 |
| 6.6296 |
| 6.5990 |
| 6.5490 |
| 6.5434 |
| 6.4580 |
| 6.4750 |
| 6.5443 |
| 6.6211 |
| 6.5799 |
| 6.5974 |
| 6.5185 |
| 6.4624 |
| 6.4921 |
| 6.5543 |
| 6.5842 |
| 6.6282 |
| 6.6884 |
| 6.6897 |
| 6.6900 |
| 6.7090 |
| 6.6364 |
| 6.6483 |
| 6.5989 |
| 6.6055 |
| 6.5748 |
| 6.5520 |
| 6.6275 |
| 6.6257 |
| 6.6761 |
| 6.5984 |
| 6.5717 |
| 6.5716 |
| 6.4883 |
| 6.4536 |
| 6.4400 |
| 6.3534 |
| 6.2893 |
| 6.3900 |
| 6.5002 |
| 6.5379 |
| 6.6310 |
| 6.5655 |
| 6.5657 |
| 6.5647 |
| 6.5326 |
| 6.4621 |
| 6.3649 |
| 6.3856 |
| 6.4237 |
| 6.4657 |
| 6.3792 |
| 6.3734 |
| 6.4441 |
| 6.5560 |
| 6.6815 |
| 6.7111 |
| 6.6278 |
| 6.6021 |
| 6.4850 |
| 6.5397 |
| 6.5386 |
| 6.5121 |
| 6.5782 |
| 6.5537 |
| 6.5297 |
| 6.5924 |
| 6.6990 |
| 6.6591 |
| 6.5775 |
| 6.5021 |
| 6.6390 |
| 6.5879 |
| 6.4757 |
| 6.5423 |
| 6.4368 |
| 6.4297 |
| 6.3444 |
| 6.2927 |
| 6.4848 |
| 6.4153 |
| 6.4015 |
| 6.3211 |
| 6.3318 |
| 6.2875 |
| 6.3869 |
| 6.4280 |
| 6.3812 |
| 6.4371 |
| 6.3811 |
| 6.4318 |
| 6.4651 |
| 6.3999 |
| 6.4031 |
| 6.3070 |
| 6.4068 |
| 6.3874 |
| 6.4541 |
| 6.4271 |
| 6.4047 |
| 6.3566 |
| 6.3029 |
| 6.3945 |
| 6.3806 |
| 6.3436 |
| 6.4255 |
| 6.3270 |
| 6.3229 |
| 6.4103 |
| 6.3775 |
| 6.4495 |
| 6.4663 |
| 6.5128 |
| 6.4637 |
| 6.4102 |
| 6.5039 |
| 6.6130 |
| 6.6402 |
| 6.6035 |
| 6.4786 |
| 6.4961 |
| 6.4953 |
| 6.5509 |
| 6.5261 |
| 6.6563 |
| 6.7021 |
| 6.8307 |
| 6.8139 |
| 6.8129 |
| 6.6957 |
| 6.8231 |
| 6.7672 |
| 6.8410 |
| 6.9588 |
| 6.8691 |
| 6.8318 |
| 6.7528 |
| 6.6662 |
| 6.7033 |
| 6.6892 |
| 6.6490 |
| 6.5627 |
| 6.6122 |
| 6.7983 |
| 6.8676 |
| 6.8165 |
| 6.8893 |
| 6.7932 |
| 6.9219 |
| 6.9623 |
| 6.8737 |
| 6.7752 |
| 6.7170 |
| 6.5755 |
| 6.5911 |
| 6.5214 |
| 6.4534 |
| 6.4160 |
| 6.5004 |
| 6.4162 |
| 6.3888 |
| 6.4917 |
| 6.5715 |
| 6.4686 |
| 6.4634 |
| 6.4821 |
| 6.4816 |
| 6.3355 |
| 6.2863 |
| 6.1385 |
| 6.0980 |
| 6.0053 |
| 5.9878 |
| 6.0214 |
| 5.9855 |
| 5.9894 |
| 6.1334 |
| 6.2888 |
| 6.2607 |
| 6.1528 |
| 6.2167 |
| 6.2213 |
| 6.2645 |
| 6.2808 |
| 6.2807 |
| 6.1202 |
| 5.9743 |
| 5.9547 |
| 6.0326 |
| 6.0607 |
| 6.0135 |
| 5.9000 |
| 5.9537 |
| 6.1451 |
| 6.1125 |
| 6.1051 |
| 6.1293 |
| 6.2226 |
| 6.2924 |
| 6.2629 |
| 6.1889 |
| 6.1235 |
| 6.0959 |
| 6.1607 |
| 6.0187 |
| 6.0240 |
| 5.9054 |
| 5.9001 |
| 5.9496 |
| 5.8899 |
| 5.8596 |
| 6.0219 |
| 5.9184 |
| 6.2865 |
| 6.4521 |
| 6.2897 |
| 6.2021 |
| 6.3616 |
| 6.2726 |
| 6.3442 |
| 6.3335 |
| 6.2912 |
| 6.3430 |
| 6.3966 |
| 6.5219 |
| 6.5832 |
| 6.5767 |
| 6.5436 |
| 6.5685 |
| 6.7619 |
| 6.7133 |
| 6.6884 |
| 6.5048 |
| 6.5856 |
| 6.7238 |
| 6.6283 |
| 6.5302 |
| 6.4708 |
| 6.5573 |
| 6.5413 |
| 6.5287 |
| 6.4733 |
| 6.5923 |
| 6.6710 |
| 6.5843 |
| 6.4118 |
| 6.3855 |
| 6.3254 |
| 6.2562 |
| 6.2628 |
| 6.3201 |
| 6.4197 |
| 6.4656 |
| 6.4045 |
| 6.4420 |
| 6.4120 |
| 6.3097 |
| 6.2608 |
| 6.3095 |
| 6.3141 |
| 6.3485 |
| 6.4297 |
| 6.5962 |
| 6.5337 |
| 6.4448 |
| 6.3900 |
| 6.3726 |
| 6.4220 |
| 6.4267 |
| 6.4157 |
| 6.3795 |
| 6.4033 |
| 6.3126 |
| 6.3162 |
| 6.2318 |
| 6.2386 |
| 6.1854 |
| 6.1253 |
| 6.1423 |
| 6.1493 |
| 6.0693 |
| 6.0687 |
| 6.1670 |
| 6.1778 |
| 6.0527 |
| 6.0027 |
| 5.8464 |
| 5.7764 |
| 5.7528 |
| 5.7723 |
| 5.8850 |
| 5.8280 |
| 5.8006 |
| 5.7292 |
| 5.6154 |
| 5.7173 |
| 5.8857 |
| 5.8376 |
| 5.7347 |
| 5.8679 |
| 5.8805 |
| 5.9421 |
| 5.9771 |
| 6.0234 |
| 6.2043 |
| 6.1483 |
| 6.1919 |
| 6.0627 |
| 6.1842 |
| 6.1437 |
| 6.0490 |
| 5.9922 |
| 6.0102 |
| 6.0826 |
| 6.0725 |
| 5.9426 |
| 5.8769 |
| 5.9525 |
| 5.9596 |
| 5.8781 |
| 5.9595 |
| 6.0131 |
| 6.0721 |
| 6.2025 |
| 6.1618 |
| 6.2199 |
| 6.1742 |
| 6.2166 |
| 6.3931 |
| 6.4050 |
| 6.5343 |
| 6.5837 |
| 6.6988 |
| 6.7748 |
| 6.7119 |
| 6.6197 |
| 6.6944 |
| 6.7912 |
| 6.8113 |
| 6.6804 |
| 6.5647 |
| 6.5467 |
| 6.6365 |
| 6.5380 |
| 6.5770 |
| 6.6004 |
| 6.6965 |
| 6.8612 |
| 6.8143 |
| 6.8315 |
| 6.7606 |
| 6.7904 |
| 7.0124 |
| 7.0136 |
| 6.9145 |
| 6.9106 |
| 7.0273 |
| 7.0367 |
| 6.9406 |
| 6.9073 |
| 6.7939 |
| 6.8345 |
| 6.7631 |
| 6.8208 |
| 6.8464 |
| 6.9064 |
| 6.8598 |
| 6.8521 |
| 6.8354 |
| 6.9814 |
| 7.0389 |
| 7.1084 |
| 7.1369 |
| 7.1528 |
| 7.2199 |
| 7.1417 |
| 7.1052 |
| 7.0703 |
| 7.0868 |
| 7.0253 |
| 7.0105 |
| 7.0591 |
| 7.0437 |
| 7.0045 |
| 6.9635 |
| 7.0192 |
| 6.9592 |
| 7.0385 |
| 6.9732 |
| 6.9009 |
| 7.0481 |
| 7.1285 |
| 7.1473 |
| 7.1454 |
| 7.0447 |
| 7.1543 |
| 7.1432 |
| 7.2160 |
| 7.1593 |
| 7.1067 |
| 7.2216 |
| 7.0802 |
| 7.0543 |
| 6.9822 |
| 6.8520 |
| 6.9075 |
| 6.9187 |
| 6.8867 |
| 6.7229 |
| 6.8266 |
| 6.8209 |
| 6.8276 |
| 6.8487 |
| 6.8039 |
| 6.6685 |
| 6.6097 |
| 6.7002 |
| 6.8567 |
| 6.8426 |
| 6.7963 |
| 6.6906 |
| 6.6231 |
| 6.7406 |
| 6.6751 |
| 6.9175 |
| 6.8730 |
| 6.9790 |
| 6.9697 |
| 6.7362 |
| 6.7402 |
| 6.7783 |
| 6.7170 |
| 6.6175 |
| 6.6573 |
| 6.6903 |
| 6.7221 |
| 6.7312 |
| 6.5815 |
| 6.5331 |
| 6.6030 |
| 6.5731 |
| 6.5456 |
| 6.5532 |
| 6.3034 |
| 6.3955 |
| 6.4253 |
| 6.4577 |
| 6.4739 |
| 6.5165 |
| 6.5748 |
| 6.4326 |
| 6.5590 |
| 6.6471 |
| 6.8464 |
| 6.8203 |
| 6.8465 |
| 6.7981 |
| 6.8201 |
| 6.7788 |
| 6.7406 |
| 6.7993 |
| 6.7839 |
| 6.7717 |
| 6.5887 |
| 6.5205 |
| 6.6012 |
| 6.5519 |
| 6.5359 |
| 6.5630 |
| 6.6355 |
| 6.6861 |
| 6.6273 |
| 6.6150 |
| 6.6133 |
| 6.6128 |
| 6.5083 |
| 6.5034 |
| 6.5783 |
| 6.3883 |
| 6.5646 |
| 6.4201 |
| 6.7621 |
| 6.7660 |
| 6.7382 |
| 6.5890 |
| 6.6099 |
| 6.5461 |
| 6.8116 |
| 6.7624 |
| 6.7327 |
| 6.6538 |
| 6.6258 |
| 6.6664 |
| 6.6184 |
| 6.6413 |
| 6.6014 |
| 6.4865 |
| 6.4610 |
| 6.4758 |
| 6.4803 |
| 6.4513 |
| 6.4359 |
| 6.4598 |
| 6.5343 |
| 6.5310 |
| 6.5393 |
| 6.4386 |
| 6.4051 |
| 6.4154 |
| 6.5007 |
| 6.4241 |
| 6.3788 |
| 6.3577 |
| 6.3694 |
| 6.3747 |
| 6.3718 |
| 6.2646 |
| 6.4283 |
| 6.3185 |
| 6.1682 |
| 6.0654 |
| 5.9580 |
| 6.0389 |
| 6.0982 |
| 5.9971 |
| 5.9219 |
| 5.9943 |
| 6.0557 |
| 6.0136 |
| 6.0839 |
| 6.3059 |
| 6.1636 |
| 6.2172 |
| 6.2309 |
| 6.3311 |
| 6.2458 |
| 6.1819 |
| 6.0164 |
| 5.8378 |
| 5.9540 |
| 5.9091 |
| 5.8856 |
| 5.8220 |
| 6.0518 |
| 5.9647 |
| 5.6903 |
| 5.6543 |
| 5.6695 |
| 5.5826 |
| 5.7949 |
| 5.8075 |
| 5.6348 |
| 5.5215 |
| 5.4436 |
| 5.2797 |
| 5.3248 |
| 5.4995 |
| 5.4899 |
| 5.6248 |
| 5.3613 |
| 5.3488 |
| 5.3679 |
| 5.3728 |
| 5.3113 |
| 5.2278 |
| 5.2121 |
| 5.2772 |
| 5.2350 |
| 4.9141 |
| 5.1858 |
| 4.8167 |
| 5.0942 |
| 5.4823 |
| 5.4975 |
| 5.4489 |
| 5.4504 |
| 5.5094 |
| 5.4862 |
| 5.5363 |
| 5.5643 |
| 5.6537 |
| 5.7456 |
| 5.8077 |
| 5.7930 |
| 5.7339 |
| 5.7697 |
| 5.7627 |
| 5.6814 |
| 5.6659 |
| 5.7508 |
| 5.6788 |
| 5.6972 |
| 5.6681 |
| 5.7074 |
| 5.6158 |
| 5.5560 |
| 5.4847 |
| 5.5232 |
| 5.4242 |
| 5.5489 |
| 5.5230 |
| 5.6316 |
| 5.7783 |
| 5.8161 |
| 5.7963 |
| 5.8642 |
| 5.7599 |
| 5.6744 |
| 5.6242 |
| 5.6724 |
| 5.5516 |
| 5.6508 |
| 5.7298 |
| 5.6372 |
| 5.6465 |
| 5.6443 |
| 5.4739 |
| 5.6123 |
| 5.6466 |
| 5.8846 |
| 5.8770 |
| 5.7254 |
| 5.7777 |
| 5.8288 |
| 5.7552 |
| 5.6482 |
| 5.5914 |
| 5.5918 |
| 5.6385 |
| 5.7001 |
| 5.5741 |
| 5.7588 |
| 5.7280 |
| 5.7221 |
| 5.8675 |
| 5.7929 |
| 5.7977 |
| 5.8442 |
| 5.8262 |
| 5.9286 |
| 5.8957 |
| 5.7676 |
| 5.6059 |
| 5.6246 |
| 5.6713 |
| 5.5580 |
| 5.5728 |
| 5.6464 |
| 5.6672 |
| 5.6721 |
| 5.7223 |
| 5.6585 |
| 5.5854 |
| 5.5285 |
| 5.5000 |
| 5.5889 |
| 5.5374 |
| 5.4353 |
| 5.4733 |
| 5.4180 |
| 5.5605 |
| 5.5038 |
| 5.4475 |
| 5.4017 |
| 5.3681 |
| 5.3962 |
| 5.3820 |
| 5.3493 |
| 5.3668 |
| 5.4506 |
| 5.4119 |
| 5.5481 |
| 5.5701 |
| 5.5560 |
| 5.5690 |
| 5.4861 |
| 5.4816 |
| 5.4857 |
| 5.4675 |
| 5.4854 |
| 5.5825 |
| 5.4854 |
| 5.4421 |
| 5.5046 |
| 5.4499 |
| 5.5325 |
| 5.5255 |
| 5.5141 |
| 5.3793 |
| 5.3485 |
| 5.3644 |
| 5.4408 |
| 5.4703 |
| 5.3296 |
| 5.5296 |
| 5.4844 |
| 5.5895 |
| 5.6285 |
| 5.5967 |
| 5.6261 |
| 5.6009 |
| 5.6379 |
| 5.5763 |
| 5.4945 |
| 5.5279 |
| 5.7593 |
| 5.8335 |
| 5.8788 |
| 5.8124 |
| 5.7988 |
| 5.7774 |
| 5.7230 |
| 5.6766 |
| 5.8040 |
| 5.8108 |
| 5.8284 |
| 5.8175 |
| 5.8322 |
| 5.9575 |
| 6.0117 |
| 5.9329 |
| 5.9853 |
| 5.9498 |
| 5.9592 |
| 5.9433 |
| 5.9700 |
| 5.8964 |
| 5.8743 |
| 5.9521 |
| 5.8837 |
| 5.8830 |
| 5.8239 |
| 5.6819 |
| 5.7290 |
| 5.7807 |
| 5.7863 |
| 5.7780 |
| 5.8623 |
| 5.9516 |
| 5.8538 |
| 5.8739 |
| 5.9641 |
| 5.9364 |
| 5.8892 |
| 5.8481 |
| 5.6883 |
| 5.5935 |
| 5.5349 |
| 5.5253 |
| 5.5280 |
| 5.5813 |
| 5.4967 |
| 5.4191 |
| 5.4735 |
| 5.4790 |
| 5.4317 |
| 5.4493 |
| 5.3518 |
| 5.4173 |
| 5.4147 |
| 5.5095 |
| 5.5201 |
| 5.4662 |
| 5.4114 |
| 5.3404 |
| 5.2428 |
| 5.2361 |
| 5.1957 |
| 5.1515 |
| 5.1093 |
| 5.1123 |
| 5.1381 |
| 5.2711 |
| 5.3808 |
| 5.3462 |
| 5.3285 |
| 5.2988 |
| 5.3002 |
| 5.2904 |
| 5.3595 |
| 5.3130 |
| 5.2540 |
| 5.2261 |
| 5.1707 |
| 5.2331 |
| 5.2970 |
| 5.3909 |
| 5.3712 |
| 5.3744 |
| 5.3857 |
| 5.3760 |
| 5.4255 |
| 5.3966 |
| 5.3256 |
| 5.2470 |
| 5.2151 |
| 5.2431 |
| 5.2235 |
| 5.3304 |
| 5.3070 |
| 5.2645 |
| 5.3643 |
| 5.5135 |
| 5.6448 |
| 5.7113 |
| 5.8200 |
| 5.7548 |
| 5.7013 |