Історія денної ставки ATS /MYR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 австрійський шилінг = 0.3771 малайзійський рингіт
мінімум на
1 австрійський шилінг = 0.3169 малайзійський рингіт
Date | ATS/MYR |
---|---|
0.3710 | |
0.3712 | |
0.3700 | |
0.3686 | |
0.3752 | |
0.3690 | |
0.3721 | |
0.3729 | |
0.3720 | |
0.3726 | |
0.3767 | |
0.3747 | |
0.3730 | |
0.3708 | |
0.3724 | |
0.3737 | |
0.3714 | |
0.3701 | |
0.3685 | |
0.3709 | |
0.3726 | |
0.3663 | |
0.3668 | |
0.3731 | |
0.3710 | |
0.3661 | |
0.3612 | |
0.3674 | |
0.3697 | |
0.3633 | |
0.3638 | |
0.3592 | |
0.3606 | |
0.3643 | |
0.3651 | |
0.3651 | |
0.3662 | |
0.3682 | |
0.3662 | |
0.3645 | |
0.3621 | |
0.3677 | |
0.3709 | |
0.3735 | |
0.3701 | |
0.3705 | |
0.3674 | |
0.3614 | |
0.3563 | |
0.3583 | |
0.3573 | |
0.3554 | |
0.3546 | |
0.3614 | |
0.3566 | |
0.3511 | |
0.3504 | |
0.3476 | |
0.3431 | |
0.3440 | |
0.3399 | |
0.3325 | |
0.3346 | |
0.3385 | |
0.3397 | |
0.3413 | |
0.3418 | |
0.3422 | |
0.3413 | |
0.3384 | |
0.3333 | |
0.3368 | |
0.3410 | |
0.3447 | |
0.3457 | |
0.3397 | |
0.3403 | |
0.3374 | |
0.3282 | |
0.3322 | |
0.3218 | |
0.3317 | |
0.3315 | |
0.3245 | |
0.3261 | |
0.3239 | |
0.3294 | |
0.3305 | |
0.3321 | |
0.3309 | |
0.3284 | |
0.3232 | |
0.3346 | |
0.3386 | |
0.3365 | |
0.3344 | |
0.3412 | |
0.3418 | |
0.3408 | |
0.3336 | |
0.3365 | |
0.3325 | |
0.3393 | |
0.3367 | |
0.3344 | |
0.3299 | |
0.3422 | |
0.3435 | |
0.3443 | |
0.3480 | |
0.3416 | |
0.3447 | |
0.3469 | |
0.3458 | |
0.3427 | |
0.3444 | |
0.3464 | |
0.3455 | |
0.3471 | |
0.3479 | |
0.3419 | |
0.3438 | |
0.3499 | |
0.3500 | |
0.3503 | |
0.3521 | |
0.3501 | |
0.3524 | |
0.3561 | |
0.3573 | |
0.3560 | |
0.3579 | |
0.3564 | |
0.3607 | |
0.3627 | |
0.3607 | |
0.3646 | |
0.3626 | |
0.3620 | |
0.3613 | |
0.3584 | |
0.3594 | |
0.3589 | |
0.3625 | |
0.3657 | |
0.3669 | |
0.3682 | |
0.3649 | |
0.3624 | |
0.3597 | |
0.3598 | |
0.3609 | |
0.3578 | |
0.3557 | |
0.3542 | |
0.3567 | |
0.3538 | |
0.3552 | |
0.3573 | |
0.3558 | |
0.3560 | |
0.3545 | |
0.3570 | |
0.3553 | |
0.3577 | |
0.3568 | |
0.3597 | |
0.3595 | |
0.3579 | |
0.3584 | |
0.3534 | |
0.3520 | |
0.3549 | |
0.3530 | |
0.3517 | |
0.3575 | |
0.3547 | |
0.3559 | |
0.3557 | |
0.3540 | |
0.3524 | |
0.3576 | |
0.3571 | |
0.3618 | |
0.3579 | |
0.3618 | |
0.3578 | |
0.3611 | |
0.3637 | |
0.3547 | |
0.3516 | |
0.3517 | |
0.3502 | |
0.3502 | |
0.3525 | |
0.3506 | |
0.3488 | |
0.3457 | |
0.3454 | |
0.3405 | |
0.3420 | |
0.3428 | |
0.3454 | |
0.3435 | |
0.3424 | |
0.3473 | |
0.3475 | |
0.3496 | |
0.3494 | |
0.3403 | |
0.3331 | |
0.3265 | |
0.3285 | |
0.3310 | |
0.3256 | |
0.3274 | |
0.3286 | |
0.3338 | |
0.3344 | |
0.3339 | |
0.3352 | |
0.3346 | |
0.3364 | |
0.3344 | |
0.3344 | |
0.3323 | |
0.3356 | |
0.3375 | |
0.3390 | |
0.3356 | |
0.3343 | |
0.3317 | |
0.3338 | |
0.3333 | |
0.3344 | |
0.3364 | |
0.3389 | |
0.3361 | |
0.3425 | |
0.3432 | |
0.3337 | |
0.3349 | |
0.3358 | |
0.3375 | |
0.3390 | |
0.3429 | |
0.3408 | |
0.3424 | |
0.3418 | |
0.3406 | |
0.3390 | |
0.3397 | |
0.3376 | |
0.3360 | |
0.3381 | |
0.3381 | |
0.3350 | |
0.3323 | |
0.3346 | |
0.3359 | |
0.3346 | |
0.3360 | |
0.3359 | |
0.3354 | |
0.3340 | |
0.3396 | |
0.3414 | |
0.3407 | |
0.3417 | |
0.3432 | |
0.3451 | |
0.3459 | |
0.3439 | |
0.3444 | |
0.3437 | |
0.3449 | |
0.3488 | |
0.3413 | |
0.3461 | |
0.3456 | |
0.3466 | |
0.3498 | |
0.3477 | |
0.3483 | |
0.3527 | |
0.3509 | |
0.3496 | |
0.3485 | |
0.3479 | |
0.3423 | |
0.3396 | |
0.3426 | |
0.3453 | |
0.3455 | |
0.3431 | |
0.3442 | |
0.3418 | |
0.3415 | |
0.3378 | |
0.3412 | |
0.3378 | |
0.3365 | |
0.3410 | |
0.3428 | |
0.3420 | |
0.3444 | |
0.3460 | |
0.3497 | |
0.3464 | |
0.3450 | |
0.3523 | |
0.3511 | |
0.3501 | |
0.3500 | |
0.3506 | |
0.3521 | |
0.3506 | |
0.3492 | |
0.3504 | |
0.3518 | |
0.3477 | |
0.3545 | |
0.3523 | |
0.3496 | |
0.3489 | |
0.3504 | |
0.3555 | |
0.3532 | |
0.3553 | |
0.3621 | |
0.3615 | |
0.3610 | |
0.3609 | |
0.3621 | |
0.3641 | |
0.3648 | |
0.3691 | |
0.3711 | |
0.3680 | |
0.3674 | |
0.3672 | |
0.3678 | |
0.3618 | |
0.3575 | |
0.3559 | |
0.3552 | |
0.3485 | |
0.3464 | |
0.3471 | |
0.3488 | |
0.3457 | |
0.3515 | |
0.3452 | |
0.3444 | |
0.3442 | |
0.3475 | |
0.3405 | |
0.3415 | |
0.3432 | |
0.3481 | |
0.3454 | |
0.3441 | |
0.3419 | |
0.3415 | |
0.3438 | |
0.3424 | |
0.3459 | |
0.3446 | |
0.3473 | |
0.3440 | |
0.3444 | |
0.3410 | |
0.3400 | |
0.3385 | |
0.3419 | |
0.3479 | |
0.3441 | |
0.3407 | |
0.3391 | |
0.3377 | |
0.3342 | |
0.3300 | |
0.3375 | |
0.3365 | |
0.3356 | |
0.3375 | |
0.3359 | |
0.3341 | |
0.3298 | |
0.3290 | |
0.3308 | |
0.3244 | |
0.3251 | |
0.3263 | |
0.3263 | |
0.3195 | |
0.3209 | |
0.3229 | |
0.3295 | |
0.3348 | |
0.3336 | |
0.3366 | |
0.3307 | |
0.3324 | |
0.3325 | |
0.3326 | |
0.3238 | |
0.3197 | |
0.3200 | |
0.3241 | |
0.3226 | |
0.3271 | |
0.3324 | |
0.3307 | |
0.3275 | |
0.3361 | |
0.3403 | |
0.3401 | |
0.3374 | |
0.3284 | |
0.3376 | |
0.3493 | |
0.3475 | |
0.3403 | |
0.3414 | |
0.3387 | |
0.3433 | |
0.3334 | |
0.3270 | |
0.3327 | |
0.3427 |