Ιστορία των ημερήσιων τιμών ATS /MYR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Αυστρίας = 0.3771 ρινγκίτ Μαλαισίας
το ελάχιστο για
1 σελίνι Αυστρίας = 0.3169 ρινγκίτ Μαλαισίας
Ιστορία τιμή των MYR / ATS
Date | ATS/MYR |
| 0.3710 |
| 0.3712 |
| 0.3700 |
| 0.3686 |
| 0.3752 |
| 0.3690 |
| 0.3721 |
| 0.3729 |
| 0.3720 |
| 0.3726 |
| 0.3767 |
| 0.3747 |
| 0.3730 |
| 0.3708 |
| 0.3724 |
| 0.3737 |
| 0.3714 |
| 0.3701 |
| 0.3685 |
| 0.3709 |
| 0.3726 |
| 0.3663 |
| 0.3668 |
| 0.3731 |
| 0.3710 |
| 0.3661 |
| 0.3612 |
| 0.3674 |
| 0.3697 |
| 0.3633 |
| 0.3638 |
| 0.3592 |
| 0.3606 |
| 0.3643 |
| 0.3651 |
| 0.3651 |
| 0.3662 |
| 0.3682 |
| 0.3662 |
| 0.3645 |
| 0.3621 |
| 0.3677 |
| 0.3709 |
| 0.3735 |
| 0.3701 |
| 0.3705 |
| 0.3674 |
| 0.3614 |
| 0.3563 |
| 0.3583 |
| 0.3573 |
| 0.3554 |
| 0.3546 |
| 0.3614 |
| 0.3566 |
| 0.3511 |
| 0.3504 |
| 0.3476 |
| 0.3431 |
| 0.3440 |
| 0.3399 |
| 0.3325 |
| 0.3346 |
| 0.3385 |
| 0.3397 |
| 0.3413 |
| 0.3418 |
| 0.3422 |
| 0.3413 |
| 0.3384 |
| 0.3333 |
| 0.3368 |
| 0.3410 |
| 0.3447 |
| 0.3457 |
| 0.3397 |
| 0.3403 |
| 0.3374 |
| 0.3282 |
| 0.3322 |
| 0.3218 |
| 0.3317 |
| 0.3315 |
| 0.3245 |
| 0.3261 |
| 0.3239 |
| 0.3294 |
| 0.3305 |
| 0.3321 |
| 0.3309 |
| 0.3284 |
| 0.3232 |
| 0.3346 |
| 0.3386 |
| 0.3365 |
| 0.3344 |
| 0.3412 |
| 0.3418 |
| 0.3408 |
| 0.3336 |
| 0.3365 |
| 0.3325 |
| 0.3393 |
| 0.3367 |
| 0.3344 |
| 0.3299 |
| 0.3422 |
| 0.3435 |
| 0.3443 |
| 0.3480 |
| 0.3416 |
| 0.3447 |
| 0.3469 |
| 0.3458 |
| 0.3427 |
| 0.3444 |
| 0.3464 |
| 0.3455 |
| 0.3471 |
| 0.3479 |
| 0.3419 |
| 0.3438 |
| 0.3499 |
| 0.3500 |
| 0.3503 |
| 0.3521 |
| 0.3501 |
| 0.3524 |
| 0.3561 |
| 0.3573 |
| 0.3560 |
| 0.3579 |
| 0.3564 |
| 0.3607 |
| 0.3627 |
| 0.3607 |
| 0.3646 |
| 0.3626 |
| 0.3620 |
| 0.3613 |
| 0.3584 |
| 0.3594 |
| 0.3589 |
| 0.3625 |
| 0.3657 |
| 0.3669 |
| 0.3682 |
| 0.3649 |
| 0.3624 |
| 0.3597 |
| 0.3598 |
| 0.3609 |
| 0.3578 |
| 0.3557 |
| 0.3542 |
| 0.3567 |
| 0.3538 |
| 0.3552 |
| 0.3573 |
| 0.3558 |
| 0.3560 |
| 0.3545 |
| 0.3570 |
| 0.3553 |
| 0.3577 |
| 0.3568 |
| 0.3597 |
| 0.3595 |
| 0.3579 |
| 0.3584 |
| 0.3534 |
| 0.3520 |
| 0.3549 |
| 0.3530 |
| 0.3517 |
| 0.3575 |
| 0.3547 |
| 0.3559 |
| 0.3557 |
| 0.3540 |
| 0.3524 |
| 0.3576 |
| 0.3571 |
| 0.3618 |
| 0.3579 |
| 0.3618 |
| 0.3578 |
| 0.3611 |
| 0.3637 |
| 0.3547 |
| 0.3516 |
| 0.3517 |
| 0.3502 |
| 0.3502 |
| 0.3525 |
| 0.3506 |
| 0.3488 |
| 0.3457 |
| 0.3454 |
| 0.3405 |
| 0.3420 |
| 0.3428 |
| 0.3454 |
| 0.3435 |
| 0.3424 |
| 0.3473 |
| 0.3475 |
| 0.3496 |
| 0.3494 |
| 0.3403 |
| 0.3331 |
| 0.3265 |
| 0.3285 |
| 0.3310 |
| 0.3256 |
| 0.3274 |
| 0.3286 |
| 0.3338 |
| 0.3344 |
| 0.3339 |
| 0.3352 |
| 0.3346 |
| 0.3364 |
| 0.3344 |
| 0.3344 |
| 0.3323 |
| 0.3356 |
| 0.3375 |
| 0.3390 |
| 0.3356 |
| 0.3343 |
| 0.3317 |
| 0.3338 |
| 0.3333 |
| 0.3344 |
| 0.3364 |
| 0.3389 |
| 0.3361 |
| 0.3425 |
| 0.3432 |
| 0.3337 |
| 0.3349 |
| 0.3358 |
| 0.3375 |
| 0.3390 |
| 0.3429 |
| 0.3408 |
| 0.3424 |
| 0.3418 |
| 0.3406 |
| 0.3390 |
| 0.3397 |
| 0.3376 |
| 0.3360 |
| 0.3381 |
| 0.3381 |
| 0.3350 |
| 0.3323 |
| 0.3346 |
| 0.3359 |
| 0.3346 |
| 0.3360 |
| 0.3359 |
| 0.3354 |
| 0.3340 |
| 0.3396 |
| 0.3414 |
| 0.3407 |
| 0.3417 |
| 0.3432 |
| 0.3451 |
| 0.3459 |
| 0.3439 |
| 0.3444 |
| 0.3437 |
| 0.3449 |
| 0.3488 |
| 0.3413 |
| 0.3461 |
| 0.3456 |
| 0.3466 |
| 0.3498 |
| 0.3477 |
| 0.3483 |
| 0.3527 |
| 0.3509 |
| 0.3496 |
| 0.3485 |
| 0.3479 |
| 0.3423 |
| 0.3396 |
| 0.3426 |
| 0.3453 |
| 0.3455 |
| 0.3431 |
| 0.3442 |
| 0.3418 |
| 0.3415 |
| 0.3378 |
| 0.3412 |
| 0.3378 |
| 0.3365 |
| 0.3410 |
| 0.3428 |
| 0.3420 |
| 0.3444 |
| 0.3460 |
| 0.3497 |
| 0.3464 |
| 0.3450 |
| 0.3523 |
| 0.3511 |
| 0.3501 |
| 0.3500 |
| 0.3506 |
| 0.3521 |
| 0.3506 |
| 0.3492 |
| 0.3504 |
| 0.3518 |
| 0.3477 |
| 0.3545 |
| 0.3523 |
| 0.3496 |
| 0.3489 |
| 0.3504 |
| 0.3555 |
| 0.3532 |
| 0.3553 |
| 0.3621 |
| 0.3615 |
| 0.3610 |
| 0.3609 |
| 0.3621 |
| 0.3641 |
| 0.3648 |
| 0.3691 |
| 0.3711 |
| 0.3680 |
| 0.3674 |
| 0.3672 |
| 0.3678 |
| 0.3618 |
| 0.3575 |
| 0.3559 |
| 0.3552 |
| 0.3485 |
| 0.3464 |
| 0.3471 |
| 0.3488 |
| 0.3457 |
| 0.3515 |
| 0.3452 |
| 0.3444 |
| 0.3442 |
| 0.3475 |
| 0.3405 |
| 0.3415 |
| 0.3432 |
| 0.3481 |
| 0.3454 |
| 0.3441 |
| 0.3419 |
| 0.3415 |
| 0.3438 |
| 0.3424 |
| 0.3459 |
| 0.3446 |
| 0.3473 |
| 0.3440 |
| 0.3444 |
| 0.3410 |
| 0.3400 |
| 0.3385 |
| 0.3419 |
| 0.3479 |
| 0.3441 |
| 0.3407 |
| 0.3391 |
| 0.3377 |
| 0.3342 |
| 0.3300 |
| 0.3375 |
| 0.3365 |
| 0.3356 |
| 0.3375 |
| 0.3359 |
| 0.3341 |
| 0.3298 |
| 0.3290 |
| 0.3308 |
| 0.3244 |
| 0.3251 |
| 0.3263 |
| 0.3263 |
| 0.3195 |
| 0.3209 |
| 0.3229 |
| 0.3295 |
| 0.3348 |
| 0.3336 |
| 0.3366 |
| 0.3307 |
| 0.3324 |
| 0.3325 |
| 0.3326 |
| 0.3238 |
| 0.3197 |
| 0.3200 |
| 0.3241 |
| 0.3226 |
| 0.3271 |
| 0.3324 |
| 0.3307 |
| 0.3275 |
| 0.3361 |
| 0.3403 |
| 0.3401 |
| 0.3374 |
| 0.3284 |
| 0.3376 |
| 0.3493 |
| 0.3475 |
| 0.3403 |
| 0.3414 |
| 0.3387 |
| 0.3433 |
| 0.3334 |
| 0.3270 |
| 0.3327 |
| 0.3427 |