Історія денної ставки ATS /ISK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 австрійський шилінг = 12.0492 ісландська крона
мінімум на
1 австрійський шилінг = 7.9942 ісландська крона
Date | ATS/ISK |
---|---|
10.9237 | |
10.9229 | |
10.9234 | |
10.9373 | |
10.9227 | |
10.9228 | |
10.8360 | |
10.8218 | |
10.8216 | |
10.8650 | |
10.8799 | |
10.8067 | |
10.7779 | |
10.7636 | |
10.7925 | |
10.7928 | |
10.8445 | |
10.9519 | |
10.9080 | |
10.9354 | |
10.9517 | |
10.9514 | |
10.9665 | |
10.9384 | |
11.0828 | |
11.1841 | |
10.9393 | |
10.6900 | |
10.6913 | |
10.6322 | |
10.5900 | |
10.6610 | |
10.5427 | |
10.5449 | |
10.4428 | |
10.4578 | |
10.3416 | |
10.4429 | |
10.4724 | |
10.5442 | |
10.4867 | |
10.6319 | |
10.6612 | |
10.6892 | |
10.8214 | |
10.8207 | |
10.8354 | |
10.8639 | |
10.9657 | |
10.8506 | |
10.9952 | |
10.9665 | |
10.9832 | |
10.8817 | |
10.9230 | |
10.8799 | |
10.9801 | |
10.8797 | |
11.0681 | |
11.2436 | |
11.1255 | |
11.1117 | |
11.1123 | |
11.2576 | |
11.2277 | |
11.2286 | |
11.0242 | |
11.0681 | |
11.0094 | |
10.9520 | |
10.8205 | |
10.6897 | |
10.7065 | |
10.9661 | |
10.6025 | |
10.4139 | |
10.3559 | |
10.2543 | |
10.2243 | |
10.3122 | |
10.0791 | |
10.2545 | |
10.2116 | |
10.3557 | |
10.3126 | |
10.1814 | |
10.1980 | |
10.1974 | |
10.0802 | |
10.1384 | |
10.0949 | |
10.1094 | |
10.1376 | |
10.1529 | |
10.0086 | |
10.0668 | |
10.0509 | |
9.9350 | |
10.1241 | |
10.0359 | |
10.1240 | |
9.9580 | |
10.0736 | |
10.3705 | |
10.5450 | |
10.6118 | |
10.3046 | |
10.2916 | |
10.3198 | |
10.3929 | |
10.4221 | |
10.5810 | |
10.6554 | |
10.6392 | |
10.7268 | |
10.7108 | |
10.6541 | |
10.7267 | |
10.6981 | |
10.6840 | |
10.7551 | |
10.9298 | |
10.9307 | |
10.9309 | |
10.9014 | |
10.9010 | |
10.9016 | |
10.8161 | |
10.8798 | |
11.0389 | |
10.9938 | |
10.9602 | |
10.8859 | |
10.9138 | |
10.7852 | |
10.7572 | |
10.6692 | |
10.7992 | |
10.6314 | |
10.6331 | |
10.6934 | |
10.7054 | |
10.6538 | |
10.6980 | |
10.6615 | |
10.7264 | |
10.9812 | |
10.9665 | |
10.9659 | |
10.9296 | |
10.9100 | |
11.0255 | |
11.0390 | |
10.8076 | |
10.9011 | |
10.8566 | |
11.0394 | |
11.1264 | |
11.2932 | |
11.3076 | |
11.2100 | |
11.3150 | |
11.4093 | |
11.3815 | |
11.3732 | |
11.3441 | |
11.3606 | |
11.3675 | |
11.2631 | |
11.0975 | |
11.5407 | |
11.6960 | |
11.7232 | |
11.7949 | |
11.8984 | |
11.9986 | |
11.8896 | |
11.8453 | |
11.8223 | |
11.7597 | |
11.7448 | |
11.6431 | |
11.9845 | |
11.9260 | |
11.8320 | |
11.7217 | |
11.7077 | |
11.6276 | |
11.5203 | |
11.6277 | |
11.5995 | |
11.4121 | |
11.2941 | |
11.3004 | |
11.0467 | |
10.8857 | |
10.9740 | |
11.2279 | |
11.4168 | |
11.5335 | |
11.5915 | |
11.5625 | |
11.4259 | |
11.3301 | |
11.3002 | |
11.2859 | |
11.0085 | |
11.0540 | |
10.6023 | |
10.3264 | |
10.1237 | |
10.0089 | |
10.0211 | |
9.9935 | |
9.9854 | |
10.0004 | |
9.9861 | |
9.9772 | |
9.8677 | |
9.8552 | |
9.9419 | |
9.7889 | |
9.7820 | |
9.8406 | |
9.9064 | |
10.0073 | |
10.0224 | |
10.0503 | |
10.1255 | |
10.0506 | |
9.9205 | |
9.8188 | |
9.9712 | |
9.8986 | |
10.1084 | |
10.0932 | |
10.0799 | |
10.0351 | |
9.9921 | |
9.9044 | |
9.8473 | |
10.1668 | |
10.2972 | |
10.3117 | |
10.2988 | |
10.2831 | |
10.2828 | |
10.1823 | |
10.0947 | |
10.0804 | |
10.0141 | |
10.0149 | |
9.8993 | |
9.8992 | |
9.8542 | |
9.8542 | |
9.7219 | |
10.0053 | |
9.9344 | |
9.6438 | |
9.9176 | |
9.9184 | |
9.8946 | |
9.8770 | |
9.9284 | |
9.9557 | |
9.9427 | |
10.0141 | |
10.0671 | |
9.8290 | |
9.7024 | |
9.6811 | |
10.1176 | |
10.1905 | |
10.1445 | |
10.2490 | |
10.2348 | |
10.0668 | |
10.0215 | |
9.9972 | |
9.8390 | |
9.7806 | |
9.5643 | |
9.4121 | |
9.4787 | |
9.2510 | |
9.5309 | |
9.1505 | |
9.0576 | |
9.0272 | |
9.0085 | |
8.9976 | |
8.9267 | |
9.0564 | |
9.0830 | |
9.1171 | |
9.0576 | |
9.1729 | |
9.1972 | |
9.0765 | |
8.9780 | |
8.9402 | |
8.9664 | |
8.9118 | |
8.8555 | |
8.8829 | |
8.9545 | |
8.8971 | |
8.8156 | |
8.8302 | |
8.8584 | |
8.8882 | |
8.9463 | |
8.9903 | |
9.0487 | |
9.1148 | |
9.0849 | |
9.0705 | |
9.1645 | |
9.1393 | |
9.0957 | |
9.0277 | |
9.1311 | |
9.0630 | |
8.9678 | |
8.9249 | |
8.9178 | |
8.8447 | |
8.7947 | |
9.0159 | |
9.0306 | |
9.0109 | |
9.0810 | |
9.2769 | |
9.2229 | |
9.2586 | |
9.0768 | |
9.1138 | |
9.0481 | |
9.1970 | |
8.9962 | |
8.8731 | |
8.9462 | |
8.6372 | |
8.7277 | |
8.4598 | |
8.4886 | |
8.3282 | |
8.1199 | |
7.9946 | |
8.1077 | |
8.1392 | |
8.2336 | |
8.4214 | |
8.3939 | |
8.5133 | |
8.6401 | |
8.6601 | |
8.8127 | |
8.6901 | |
8.4933 | |
8.5941 | |
8.1851 | |
8.2572 | |
8.5010 | |
8.6949 | |
8.8271 | |
9.0257 | |
8.7818 | |
8.8204 | |
8.7482 | |
8.6488 | |
8.6127 | |
8.6207 | |
8.6065 | |
8.6104 | |
8.6638 | |
8.7428 | |
8.8010 | |
8.9178 | |
8.9582 | |
9.0644 | |
9.1316 | |
9.2410 | |
9.2883 | |
9.3281 | |
9.3412 | |
9.3609 | |
9.3843 | |
9.5065 | |
9.5985 | |
9.6002 | |
9.6752 | |
9.6359 | |
9.7350 | |
9.7946 | |
9.8666 | |
9.9216 | |
10.0272 | |
10.1228 | |
10.1009 | |
10.1313 | |
10.1296 | |
10.1535 | |
10.1557 | |
10.1627 | |
10.1834 | |
10.2160 | |
10.1826 | |
10.2263 | |
10.1951 | |
10.2054 | |
10.2286 | |
10.2123 | |
10.2821 | |
10.3041 | |
10.3696 | |
10.3669 | |
10.3451 | |
10.2942 | |
10.2544 | |
10.2807 | |
10.2754 | |
10.2530 | |
10.2984 | |
10.2886 | |
10.2768 | |
10.2700 | |
10.2141 | |
10.2353 | |
10.2366 |