Ιστορία των ημερήσιων τιμών ATS /ISK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Αυστρίας = 12.0492 κορόνα Ισλανδίας
το ελάχιστο για
1 σελίνι Αυστρίας = 7.9942 κορόνα Ισλανδίας
Ιστορία τιμή των ISK / ATS
Date | ATS/ISK |
| 10.9237 |
| 10.9229 |
| 10.9234 |
| 10.9373 |
| 10.9227 |
| 10.9228 |
| 10.8360 |
| 10.8218 |
| 10.8216 |
| 10.8650 |
| 10.8799 |
| 10.8067 |
| 10.7779 |
| 10.7636 |
| 10.7925 |
| 10.7928 |
| 10.8445 |
| 10.9519 |
| 10.9080 |
| 10.9354 |
| 10.9517 |
| 10.9514 |
| 10.9665 |
| 10.9384 |
| 11.0828 |
| 11.1841 |
| 10.9393 |
| 10.6900 |
| 10.6913 |
| 10.6322 |
| 10.5900 |
| 10.6610 |
| 10.5427 |
| 10.5449 |
| 10.4428 |
| 10.4578 |
| 10.3416 |
| 10.4429 |
| 10.4724 |
| 10.5442 |
| 10.4867 |
| 10.6319 |
| 10.6612 |
| 10.6892 |
| 10.8214 |
| 10.8207 |
| 10.8354 |
| 10.8639 |
| 10.9657 |
| 10.8506 |
| 10.9952 |
| 10.9665 |
| 10.9832 |
| 10.8817 |
| 10.9230 |
| 10.8799 |
| 10.9801 |
| 10.8797 |
| 11.0681 |
| 11.2436 |
| 11.1255 |
| 11.1117 |
| 11.1123 |
| 11.2576 |
| 11.2277 |
| 11.2286 |
| 11.0242 |
| 11.0681 |
| 11.0094 |
| 10.9520 |
| 10.8205 |
| 10.6897 |
| 10.7065 |
| 10.9661 |
| 10.6025 |
| 10.4139 |
| 10.3559 |
| 10.2543 |
| 10.2243 |
| 10.3122 |
| 10.0791 |
| 10.2545 |
| 10.2116 |
| 10.3557 |
| 10.3126 |
| 10.1814 |
| 10.1980 |
| 10.1974 |
| 10.0802 |
| 10.1384 |
| 10.0949 |
| 10.1094 |
| 10.1376 |
| 10.1529 |
| 10.0086 |
| 10.0668 |
| 10.0509 |
| 9.9350 |
| 10.1241 |
| 10.0359 |
| 10.1240 |
| 9.9580 |
| 10.0736 |
| 10.3705 |
| 10.5450 |
| 10.6118 |
| 10.3046 |
| 10.2916 |
| 10.3198 |
| 10.3929 |
| 10.4221 |
| 10.5810 |
| 10.6554 |
| 10.6392 |
| 10.7268 |
| 10.7108 |
| 10.6541 |
| 10.7267 |
| 10.6981 |
| 10.6840 |
| 10.7551 |
| 10.9298 |
| 10.9307 |
| 10.9309 |
| 10.9014 |
| 10.9010 |
| 10.9016 |
| 10.8161 |
| 10.8798 |
| 11.0389 |
| 10.9938 |
| 10.9602 |
| 10.8859 |
| 10.9138 |
| 10.7852 |
| 10.7572 |
| 10.6692 |
| 10.7992 |
| 10.6314 |
| 10.6331 |
| 10.6934 |
| 10.7054 |
| 10.6538 |
| 10.6980 |
| 10.6615 |
| 10.7264 |
| 10.9812 |
| 10.9665 |
| 10.9659 |
| 10.9296 |
| 10.9100 |
| 11.0255 |
| 11.0390 |
| 10.8076 |
| 10.9011 |
| 10.8566 |
| 11.0394 |
| 11.1264 |
| 11.2932 |
| 11.3076 |
| 11.2100 |
| 11.3150 |
| 11.4093 |
| 11.3815 |
| 11.3732 |
| 11.3441 |
| 11.3606 |
| 11.3675 |
| 11.2631 |
| 11.0975 |
| 11.5407 |
| 11.6960 |
| 11.7232 |
| 11.7949 |
| 11.8984 |
| 11.9986 |
| 11.8896 |
| 11.8453 |
| 11.8223 |
| 11.7597 |
| 11.7448 |
| 11.6431 |
| 11.9845 |
| 11.9260 |
| 11.8320 |
| 11.7217 |
| 11.7077 |
| 11.6276 |
| 11.5203 |
| 11.6277 |
| 11.5995 |
| 11.4121 |
| 11.2941 |
| 11.3004 |
| 11.0467 |
| 10.8857 |
| 10.9740 |
| 11.2279 |
| 11.4168 |
| 11.5335 |
| 11.5915 |
| 11.5625 |
| 11.4259 |
| 11.3301 |
| 11.3002 |
| 11.2859 |
| 11.0085 |
| 11.0540 |
| 10.6023 |
| 10.3264 |
| 10.1237 |
| 10.0089 |
| 10.0211 |
| 9.9935 |
| 9.9854 |
| 10.0004 |
| 9.9861 |
| 9.9772 |
| 9.8677 |
| 9.8552 |
| 9.9419 |
| 9.7889 |
| 9.7820 |
| 9.8406 |
| 9.9064 |
| 10.0073 |
| 10.0224 |
| 10.0503 |
| 10.1255 |
| 10.0506 |
| 9.9205 |
| 9.8188 |
| 9.9712 |
| 9.8986 |
| 10.1084 |
| 10.0932 |
| 10.0799 |
| 10.0351 |
| 9.9921 |
| 9.9044 |
| 9.8473 |
| 10.1668 |
| 10.2972 |
| 10.3117 |
| 10.2988 |
| 10.2831 |
| 10.2828 |
| 10.1823 |
| 10.0947 |
| 10.0804 |
| 10.0141 |
| 10.0149 |
| 9.8993 |
| 9.8992 |
| 9.8542 |
| 9.8542 |
| 9.7219 |
| 10.0053 |
| 9.9344 |
| 9.6438 |
| 9.9176 |
| 9.9184 |
| 9.8946 |
| 9.8770 |
| 9.9284 |
| 9.9557 |
| 9.9427 |
| 10.0141 |
| 10.0671 |
| 9.8290 |
| 9.7024 |
| 9.6811 |
| 10.1176 |
| 10.1905 |
| 10.1445 |
| 10.2490 |
| 10.2348 |
| 10.0668 |
| 10.0215 |
| 9.9972 |
| 9.8390 |
| 9.7806 |
| 9.5643 |
| 9.4121 |
| 9.4787 |
| 9.2510 |
| 9.5309 |
| 9.1505 |
| 9.0576 |
| 9.0272 |
| 9.0085 |
| 8.9976 |
| 8.9267 |
| 9.0564 |
| 9.0830 |
| 9.1171 |
| 9.0576 |
| 9.1729 |
| 9.1972 |
| 9.0765 |
| 8.9780 |
| 8.9402 |
| 8.9664 |
| 8.9118 |
| 8.8555 |
| 8.8829 |
| 8.9545 |
| 8.8971 |
| 8.8156 |
| 8.8302 |
| 8.8584 |
| 8.8882 |
| 8.9463 |
| 8.9903 |
| 9.0487 |
| 9.1148 |
| 9.0849 |
| 9.0705 |
| 9.1645 |
| 9.1393 |
| 9.0957 |
| 9.0277 |
| 9.1311 |
| 9.0630 |
| 8.9678 |
| 8.9249 |
| 8.9178 |
| 8.8447 |
| 8.7947 |
| 9.0159 |
| 9.0306 |
| 9.0109 |
| 9.0810 |
| 9.2769 |
| 9.2229 |
| 9.2586 |
| 9.0768 |
| 9.1138 |
| 9.0481 |
| 9.1970 |
| 8.9962 |
| 8.8731 |
| 8.9462 |
| 8.6372 |
| 8.7277 |
| 8.4598 |
| 8.4886 |
| 8.3282 |
| 8.1199 |
| 7.9946 |
| 8.1077 |
| 8.1392 |
| 8.2336 |
| 8.4214 |
| 8.3939 |
| 8.5133 |
| 8.6401 |
| 8.6601 |
| 8.8127 |
| 8.6901 |
| 8.4933 |
| 8.5941 |
| 8.1851 |
| 8.2572 |
| 8.5010 |
| 8.6949 |
| 8.8271 |
| 9.0257 |
| 8.7818 |
| 8.8204 |
| 8.7482 |
| 8.6488 |
| 8.6127 |
| 8.6207 |
| 8.6065 |
| 8.6104 |
| 8.6638 |
| 8.7428 |
| 8.8010 |
| 8.9178 |
| 8.9582 |
| 9.0644 |
| 9.1316 |
| 9.2410 |
| 9.2883 |
| 9.3281 |
| 9.3412 |
| 9.3609 |
| 9.3843 |
| 9.5065 |
| 9.5985 |
| 9.6002 |
| 9.6752 |
| 9.6359 |
| 9.7350 |
| 9.7946 |
| 9.8666 |
| 9.9216 |
| 10.0272 |
| 10.1228 |
| 10.1009 |
| 10.1313 |
| 10.1296 |
| 10.1535 |
| 10.1557 |
| 10.1627 |
| 10.1834 |
| 10.2160 |
| 10.1826 |
| 10.2263 |
| 10.1951 |
| 10.2054 |
| 10.2286 |
| 10.2123 |
| 10.2821 |
| 10.3041 |
| 10.3696 |
| 10.3669 |
| 10.3451 |
| 10.2942 |
| 10.2544 |
| 10.2807 |
| 10.2754 |
| 10.2530 |
| 10.2984 |
| 10.2886 |
| 10.2768 |
| 10.2700 |
| 10.2141 |
| 10.2353 |
| 10.2366 |