Історія денної ставки ATS /ETB з неділя, 15 листопад 2015.
Максимально було досягнуто
1 австрійський шилінг = 18.6406 ефіопський бир
мінімум на
1 австрійський шилінг = 1.6198 ефіопський бир
Date | ATS/ETB |
---|---|
4.4991 | |
4.4877 | |
4.4629 | |
4.4167 | |
4.3902 | |
4.4769 | |
4.4352 | |
4.4778 | |
4.4993 | |
4.5111 | |
4.4780 | |
4.4716 | |
4.4380 | |
4.4318 | |
4.3923 | |
4.4288 | |
4.4646 | |
4.4941 | |
4.4918 | |
4.5297 | |
4.5170 | |
4.4655 | |
4.3874 | |
4.4275 | |
4.4514 | |
4.4364 | |
4.3410 | |
4.3442 | |
4.2942 | |
4.3167 | |
4.2611 | |
4.2856 | |
4.2316 | |
4.2529 | |
4.2937 | |
4.3114 | |
4.3374 | |
4.3456 | |
4.3623 | |
4.3656 | |
4.4051 | |
4.3935 | |
4.4245 | |
4.4944 | |
4.3890 | |
4.3302 | |
4.3250 | |
4.3469 | |
4.2798 | |
4.2446 | |
4.2473 | |
4.2805 | |
4.3023 | |
4.3310 | |
4.3128 | |
4.3667 | |
4.3107 | |
4.1948 | |
4.1755 | |
4.1447 | |
4.1743 | |
4.2013 | |
4.1800 | |
4.2297 | |
4.2308 | |
4.2209 | |
4.1870 | |
4.1592 | |
4.1451 | |
4.1317 | |
4.0961 | |
4.0749 | |
4.0056 | |
3.9650 | |
3.9922 | |
3.8726 | |
3.8359 | |
3.7879 | |
3.7827 | |
3.7253 | |
3.7590 | |
3.6846 | |
3.8398 | |
3.8801 | |
3.8088 | |
3.8405 | |
3.7973 | |
3.8801 | |
3.8877 | |
3.9130 | |
3.9072 | |
3.8489 | |
3.8165 | |
3.9541 | |
4.0018 | |
3.9829 | |
3.9314 | |
4.0278 | |
4.0644 | |
4.0186 | |
3.9178 | |
3.9503 | |
3.9477 | |
4.0171 | |
4.0961 | |
4.0694 | |
4.0215 | |
4.1401 | |
4.1784 | |
4.1553 | |
4.1790 | |
4.0670 | |
4.0917 | |
4.1214 | |
4.0788 | |
4.0722 | |
18.6406 | |
3.9948 | |
3.9836 | |
3.9680 | |
3.9255 | |
3.9043 | |
3.9199 | |
3.9916 | |
3.9928 | |
3.9801 | |
3.9372 | |
3.9083 | |
3.9132 | |
3.9277 | |
3.9490 | |
3.9523 | |
3.9345 | |
3.9138 | |
3.8744 | |
3.8614 | |
3.8366 | |
3.8326 | |
3.7992 | |
3.7849 | |
3.7898 | |
3.7743 | |
3.8016 | |
3.7722 | |
3.8374 | |
3.8479 | |
3.8696 | |
3.8103 | |
3.7693 | |
3.7491 | |
3.7091 | |
3.6841 | |
3.6564 | |
3.5956 | |
3.5640 | |
3.5044 | |
3.5237 | |
3.4664 | |
3.5227 | |
3.5451 | |
3.5376 | |
3.4681 | |
3.4626 | |
3.4796 | |
3.4622 | |
3.4797 | |
3.4991 | |
3.4894 | |
3.4684 | |
3.4208 | |
3.3731 | |
3.3104 | |
3.2654 | |
3.2561 | |
3.2413 | |
3.2018 | |
3.2145 | |
3.1868 | |
3.2001 | |
3.1528 | |
3.1250 | |
3.1425 | |
3.1486 | |
3.1568 | |
3.1281 | |
3.0879 | |
3.0881 | |
3.0390 | |
3.0131 | |
3.0137 | |
2.9037 | |
2.9072 | |
2.8958 | |
2.7801 | |
2.8175 | |
2.8528 | |
2.8180 | |
2.7678 | |
2.6934 | |
2.6804 | |
2.6098 | |
2.6313 | |
2.6238 | |
2.5936 | |
2.6111 | |
2.5867 | |
2.6462 | |
2.5549 | |
2.6490 | |
2.6841 | |
2.6299 | |
2.5224 | |
2.5146 | |
2.5416 | |
2.5451 | |
2.5604 | |
2.5846 | |
2.5889 | |
2.6064 | |
2.6009 | |
2.5709 | |
2.5695 | |
2.5307 | |
2.4757 | |
2.4260 | |
2.4212 | |
2.3829 | |
2.3979 | |
2.3916 | |
2.3910 | |
2.3518 | |
2.3546 | |
2.3354 | |
2.3526 | |
2.3569 | |
2.3384 | |
2.3224 | |
2.3453 | |
2.3516 | |
2.3822 | |
2.3622 | |
2.3436 | |
2.3545 | |
2.3808 | |
2.3517 | |
2.3898 | |
2.3867 | |
2.3686 | |
2.3734 | |
2.3763 | |
2.3313 | |
2.3400 | |
2.3437 | |
2.3369 | |
2.3226 | |
2.3567 | |
2.3644 | |
2.3521 | |
2.3368 | |
2.3518 | |
2.3408 | |
2.3307 | |
2.3352 | |
2.3489 | |
2.3363 | |
2.3376 | |
2.3466 | |
2.3698 | |
2.3378 | |
2.3697 | |
2.3573 | |
2.3609 | |
2.3383 | |
2.3187 | |
2.3252 | |
2.3207 | |
2.3185 | |
2.3291 | |
2.2770 | |
2.3187 | |
2.3124 | |
2.3232 | |
2.3479 | |
2.3206 | |
2.3396 | |
2.3700 | |
2.3491 | |
2.3371 | |
2.3331 | |
2.3438 | |
2.3146 | |
2.2897 | |
2.3294 | |
2.3445 | |
2.3423 | |
2.3500 | |
2.3538 | |
2.3310 | |
2.3406 | |
2.3286 | |
2.3533 | |
2.3441 | |
2.3259 | |
2.3576 | |
2.3851 | |
2.3872 | |
2.4171 | |
2.4418 | |
2.4703 | |
2.4499 | |
2.4626 | |
2.4941 | |
2.4591 | |
2.4630 | |
2.4499 | |
2.4704 | |
2.4567 | |
2.4694 | |
2.4797 | |
2.4468 | |
2.4411 | |
2.3876 | |
2.3883 | |
2.3596 | |
2.3593 | |
2.3479 | |
2.3602 | |
2.3756 | |
2.3419 | |
2.3046 | |
2.3275 | |
2.3376 | |
2.0145 | |
2.0144 | |
2.0401 | |
2.0490 | |
2.0493 | |
2.0155 | |
2.0278 | |
2.0057 | |
2.0022 | |
2.0114 | |
1.9857 | |
1.9821 | |
1.9482 | |
1.9237 | |
1.9222 | |
1.8783 | |
1.8805 | |
1.8811 | |
1.8813 | |
1.8646 | |
1.8760 | |
1.8444 | |
1.8311 | |
1.8307 | |
1.8241 | |
1.7801 | |
1.7600 | |
1.7799 | |
1.8125 | |
1.7760 | |
1.7736 | |
1.7614 | |
1.7586 | |
1.7625 | |
1.7558 | |
1.7790 | |
1.7421 | |
1.7772 | |
1.7263 | |
1.7405 | |
1.7242 | |
1.7145 | |
1.7074 | |
1.7427 | |
1.7635 | |
1.7308 | |
1.7333 | |
1.7513 | |
1.7965 | |
1.7874 | |
1.7681 | |
1.7842 | |
1.8146 | |
1.8139 | |
1.8213 | |
1.8038 | |
1.8103 | |
1.7959 | |
1.8033 | |
1.8230 | |
1.8003 | |
1.7805 | |
1.7931 | |
1.7613 | |
1.7624 | |
1.7648 | |
1.7719 | |
1.7504 | |
1.7842 | |
1.7808 | |
1.7717 | |
1.7623 | |
1.7673 | |
1.7827 | |
1.7899 | |
1.7830 | |
1.7629 | |
1.7620 | |
1.7750 | |
1.7701 | |
1.7357 | |
1.7490 | |
1.7245 | |
1.7012 | |
1.7019 | |
1.7177 | |
1.7370 | |
1.7249 | |
1.6837 | |
1.6655 | |
1.6821 | |
1.6761 | |
1.6741 | |
1.6819 | |
1.6638 | |
1.6832 | |
1.6639 | |
1.6218 | |
1.6322 | |
1.6422 |