Povijest dnevnih stopa ATS /ETB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 austrijski šiling = 18.6406 etiopski bir
Minimalni na
1 austrijski šiling = 1.6198 etiopski bir
povijest Cijena ETB / ATS
Date | ATS/ETB |
| 4.5019 |
| 4.4877 |
| 4.4629 |
| 4.4167 |
| 4.3902 |
| 4.4769 |
| 4.4352 |
| 4.4778 |
| 4.4993 |
| 4.5111 |
| 4.4780 |
| 4.4716 |
| 4.4380 |
| 4.4318 |
| 4.3923 |
| 4.4288 |
| 4.4646 |
| 4.4941 |
| 4.4918 |
| 4.5297 |
| 4.5170 |
| 4.4655 |
| 4.3874 |
| 4.4275 |
| 4.4514 |
| 4.4364 |
| 4.3410 |
| 4.3442 |
| 4.2942 |
| 4.3167 |
| 4.2611 |
| 4.2856 |
| 4.2316 |
| 4.2529 |
| 4.2937 |
| 4.3114 |
| 4.3374 |
| 4.3456 |
| 4.3623 |
| 4.3656 |
| 4.4051 |
| 4.3935 |
| 4.4245 |
| 4.4944 |
| 4.3890 |
| 4.3302 |
| 4.3250 |
| 4.3469 |
| 4.2798 |
| 4.2446 |
| 4.2473 |
| 4.2805 |
| 4.3023 |
| 4.3310 |
| 4.3128 |
| 4.3667 |
| 4.3107 |
| 4.1948 |
| 4.1755 |
| 4.1447 |
| 4.1743 |
| 4.2013 |
| 4.1800 |
| 4.2297 |
| 4.2308 |
| 4.2209 |
| 4.1870 |
| 4.1592 |
| 4.1451 |
| 4.1317 |
| 4.0961 |
| 4.0749 |
| 4.0056 |
| 3.9650 |
| 3.9922 |
| 3.8726 |
| 3.8359 |
| 3.7879 |
| 3.7827 |
| 3.7253 |
| 3.7590 |
| 3.6846 |
| 3.8398 |
| 3.8801 |
| 3.8088 |
| 3.8405 |
| 3.7973 |
| 3.8801 |
| 3.8877 |
| 3.9130 |
| 3.9072 |
| 3.8489 |
| 3.8165 |
| 3.9541 |
| 4.0018 |
| 3.9829 |
| 3.9314 |
| 4.0278 |
| 4.0644 |
| 4.0186 |
| 3.9178 |
| 3.9503 |
| 3.9477 |
| 4.0171 |
| 4.0961 |
| 4.0694 |
| 4.0215 |
| 4.1401 |
| 4.1784 |
| 4.1553 |
| 4.1790 |
| 4.0670 |
| 4.0917 |
| 4.1214 |
| 4.0788 |
| 4.0722 |
| 18.6406 |
| 3.9948 |
| 3.9836 |
| 3.9680 |
| 3.9255 |
| 3.9043 |
| 3.9199 |
| 3.9916 |
| 3.9928 |
| 3.9801 |
| 3.9372 |
| 3.9083 |
| 3.9132 |
| 3.9277 |
| 3.9490 |
| 3.9523 |
| 3.9345 |
| 3.9138 |
| 3.8744 |
| 3.8614 |
| 3.8366 |
| 3.8326 |
| 3.7992 |
| 3.7849 |
| 3.7898 |
| 3.7743 |
| 3.8016 |
| 3.7722 |
| 3.8374 |
| 3.8479 |
| 3.8696 |
| 3.8103 |
| 3.7693 |
| 3.7491 |
| 3.7091 |
| 3.6841 |
| 3.6564 |
| 3.5956 |
| 3.5640 |
| 3.5044 |
| 3.5237 |
| 3.4664 |
| 3.5227 |
| 3.5451 |
| 3.5376 |
| 3.4681 |
| 3.4626 |
| 3.4796 |
| 3.4622 |
| 3.4797 |
| 3.4991 |
| 3.4894 |
| 3.4684 |
| 3.4208 |
| 3.3731 |
| 3.3104 |
| 3.2654 |
| 3.2561 |
| 3.2413 |
| 3.2018 |
| 3.2145 |
| 3.1868 |
| 3.2001 |
| 3.1528 |
| 3.1250 |
| 3.1425 |
| 3.1486 |
| 3.1568 |
| 3.1281 |
| 3.0879 |
| 3.0881 |
| 3.0390 |
| 3.0131 |
| 3.0137 |
| 2.9037 |
| 2.9072 |
| 2.8958 |
| 2.7801 |
| 2.8175 |
| 2.8528 |
| 2.8180 |
| 2.7678 |
| 2.6934 |
| 2.6804 |
| 2.6098 |
| 2.6313 |
| 2.6238 |
| 2.5936 |
| 2.6111 |
| 2.5867 |
| 2.6462 |
| 2.5549 |
| 2.6490 |
| 2.6841 |
| 2.6299 |
| 2.5224 |
| 2.5146 |
| 2.5416 |
| 2.5451 |
| 2.5604 |
| 2.5846 |
| 2.5889 |
| 2.6064 |
| 2.6009 |
| 2.5709 |
| 2.5695 |
| 2.5307 |
| 2.4757 |
| 2.4260 |
| 2.4212 |
| 2.3829 |
| 2.3979 |
| 2.3916 |
| 2.3910 |
| 2.3518 |
| 2.3546 |
| 2.3354 |
| 2.3526 |
| 2.3569 |
| 2.3384 |
| 2.3224 |
| 2.3453 |
| 2.3516 |
| 2.3822 |
| 2.3622 |
| 2.3436 |
| 2.3545 |
| 2.3808 |
| 2.3517 |
| 2.3898 |
| 2.3867 |
| 2.3686 |
| 2.3734 |
| 2.3763 |
| 2.3313 |
| 2.3400 |
| 2.3437 |
| 2.3369 |
| 2.3226 |
| 2.3567 |
| 2.3644 |
| 2.3521 |
| 2.3368 |
| 2.3518 |
| 2.3408 |
| 2.3307 |
| 2.3352 |
| 2.3489 |
| 2.3363 |
| 2.3376 |
| 2.3466 |
| 2.3698 |
| 2.3378 |
| 2.3697 |
| 2.3573 |
| 2.3609 |
| 2.3383 |
| 2.3187 |
| 2.3252 |
| 2.3207 |
| 2.3185 |
| 2.3291 |
| 2.2770 |
| 2.3187 |
| 2.3124 |
| 2.3232 |
| 2.3479 |
| 2.3206 |
| 2.3396 |
| 2.3700 |
| 2.3491 |
| 2.3371 |
| 2.3331 |
| 2.3438 |
| 2.3146 |
| 2.2897 |
| 2.3294 |
| 2.3445 |
| 2.3423 |
| 2.3500 |
| 2.3538 |
| 2.3310 |
| 2.3406 |
| 2.3286 |
| 2.3533 |
| 2.3441 |
| 2.3259 |
| 2.3576 |
| 2.3851 |
| 2.3872 |
| 2.4171 |
| 2.4418 |
| 2.4703 |
| 2.4499 |
| 2.4626 |
| 2.4941 |
| 2.4591 |
| 2.4630 |
| 2.4499 |
| 2.4704 |
| 2.4567 |
| 2.4694 |
| 2.4797 |
| 2.4468 |
| 2.4411 |
| 2.3876 |
| 2.3883 |
| 2.3596 |
| 2.3593 |
| 2.3479 |
| 2.3602 |
| 2.3756 |
| 2.3419 |
| 2.3046 |
| 2.3275 |
| 2.3376 |
| 2.0145 |
| 2.0144 |
| 2.0401 |
| 2.0490 |
| 2.0493 |
| 2.0155 |
| 2.0278 |
| 2.0057 |
| 2.0022 |
| 2.0114 |
| 1.9857 |
| 1.9821 |
| 1.9482 |
| 1.9237 |
| 1.9222 |
| 1.8783 |
| 1.8805 |
| 1.8811 |
| 1.8813 |
| 1.8646 |
| 1.8760 |
| 1.8444 |
| 1.8311 |
| 1.8307 |
| 1.8241 |
| 1.7801 |
| 1.7600 |
| 1.7799 |
| 1.8125 |
| 1.7760 |
| 1.7736 |
| 1.7614 |
| 1.7586 |
| 1.7625 |
| 1.7558 |
| 1.7790 |
| 1.7421 |
| 1.7772 |
| 1.7263 |
| 1.7405 |
| 1.7242 |
| 1.7145 |
| 1.7074 |
| 1.7427 |
| 1.7635 |
| 1.7308 |
| 1.7333 |
| 1.7513 |
| 1.7965 |
| 1.7874 |
| 1.7681 |
| 1.7842 |
| 1.8146 |
| 1.8139 |
| 1.8213 |
| 1.8038 |
| 1.8103 |
| 1.7959 |
| 1.8033 |
| 1.8230 |
| 1.8003 |
| 1.7805 |
| 1.7931 |
| 1.7613 |
| 1.7624 |
| 1.7648 |
| 1.7719 |
| 1.7504 |
| 1.7842 |
| 1.7808 |
| 1.7717 |
| 1.7623 |
| 1.7673 |
| 1.7827 |
| 1.7899 |
| 1.7830 |
| 1.7629 |
| 1.7620 |
| 1.7750 |
| 1.7701 |
| 1.7357 |
| 1.7490 |
| 1.7245 |
| 1.7012 |
| 1.7019 |
| 1.7177 |
| 1.7370 |
| 1.7249 |
| 1.6837 |
| 1.6655 |
| 1.6821 |
| 1.6761 |
| 1.6741 |
| 1.6819 |
| 1.6638 |
| 1.6832 |
| 1.6639 |
| 1.6218 |
| 1.6322 |
| 1.6422 |