Історія денної ставки ATS /EGP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 австрійський шилінг = 3.9294 єгипетський фунт
мінімум на
1 австрійський шилінг = 0.6021 єгипетський фунт
Date | ATS/EGP |
---|---|
3.7534 | |
3.7256 | |
3.7303 | |
3.7256 | |
3.7537 | |
3.7169 | |
3.7334 | |
3.7226 | |
3.8961 | |
2.4380 | |
2.4398 | |
2.4199 | |
2.4187 | |
2.4121 | |
2.4330 | |
2.4434 | |
2.4612 | |
2.4585 | |
2.4890 | |
2.4721 | |
2.4529 | |
2.4191 | |
2.4358 | |
2.4609 | |
2.4603 | |
2.4028 | |
2.4072 | |
2.3836 | |
2.3958 | |
2.3719 | |
2.3754 | |
2.3558 | |
2.3801 | |
2.4010 | |
2.4152 | |
2.4238 | |
2.4308 | |
2.4479 | |
2.4490 | |
2.4711 | |
2.4697 | |
2.4841 | |
2.5238 | |
2.4712 | |
2.4505 | |
2.4497 | |
2.4528 | |
2.4172 | |
2.3977 | |
2.4045 | |
2.4273 | |
2.4419 | |
2.4695 | |
2.4755 | |
2.4832 | |
2.4535 | |
2.4081 | |
2.3935 | |
2.3615 | |
2.3728 | |
2.3802 | |
2.3541 | |
2.3720 | |
2.3602 | |
2.3334 | |
2.1531 | |
1.9177 | |
1.9094 | |
1.9070 | |
1.8887 | |
1.8735 | |
1.8466 | |
1.8258 | |
1.8341 | |
1.7709 | |
1.7371 | |
1.4126 | |
1.4075 | |
1.3878 | |
1.4021 | |
1.3679 | |
1.4150 | |
1.4251 | |
1.3907 | |
1.3975 | |
1.3844 | |
1.4145 | |
1.4209 | |
1.4155 | |
1.4087 | |
1.3954 | |
1.3779 | |
1.4303 | |
1.4433 | |
1.4351 | |
1.4172 | |
1.4491 | |
1.4566 | |
1.4290 | |
1.3865 | |
1.4187 | |
1.4113 | |
1.4449 | |
1.4591 | |
1.2519 | |
1.2426 | |
1.2807 | |
1.2909 | |
1.2915 | |
1.3061 | |
1.2833 | |
1.2926 | |
1.3027 | |
1.2952 | |
1.2930 | |
1.2943 | |
1.2873 | |
1.2882 | |
1.2893 | |
1.2905 | |
1.2843 | |
1.3002 | |
1.3244 | |
1.3264 | |
1.3271 | |
1.3284 | |
1.3197 | |
1.3266 | |
1.3351 | |
1.3400 | |
1.3493 | |
1.3551 | |
1.3459 | |
1.3401 | |
1.3429 | |
1.3391 | |
1.3552 | |
1.3461 | |
1.3429 | |
1.3517 | |
1.3520 | |
1.3584 | |
1.3559 | |
1.3795 | |
1.3900 | |
1.3952 | |
1.3909 | |
1.3862 | |
1.3825 | |
1.3722 | |
1.3775 | |
1.3734 | |
1.3587 | |
1.3411 | |
1.3444 | |
1.3639 | |
1.3547 | |
1.3774 | |
1.3863 | |
1.3771 | |
1.3714 | |
1.3788 | |
1.3865 | |
1.3780 | |
1.3829 | |
1.4015 | |
1.3962 | |
1.3932 | |
1.3897 | |
1.3804 | |
1.3581 | |
1.3459 | |
1.3488 | |
1.3468 | |
1.3312 | |
1.3475 | |
1.3430 | |
1.3476 | |
1.3477 | |
1.3373 | |
1.3450 | |
1.3601 | |
1.3570 | |
1.3768 | |
1.3619 | |
1.3745 | |
1.3637 | |
1.3648 | |
1.3673 | |
1.3297 | |
1.3174 | |
1.3205 | |
1.3208 | |
1.3260 | |
1.3337 | |
1.3307 | |
1.2884 | |
1.2563 | |
1.2522 | |
1.2371 | |
1.2477 | |
1.2391 | |
1.2435 | |
1.2537 | |
1.2358 | |
1.2640 | |
1.2320 | |
1.2777 | |
1.3002 | |
1.2666 | |
1.2269 | |
1.2317 | |
1.2472 | |
1.2726 | |
1.2645 | |
1.2728 | |
1.2892 | |
1.3077 | |
1.3068 | |
1.2947 | |
1.2982 | |
1.2960 | |
1.2958 | |
1.2916 | |
1.2981 | |
1.2951 | |
1.3032 | |
1.3018 | |
1.3128 | |
1.3031 | |
1.3005 | |
1.2895 | |
1.3026 | |
1.3066 | |
1.3213 | |
1.3193 | |
1.3359 | |
1.3365 | |
1.3517 | |
1.3527 | |
1.3433 | |
1.3534 | |
1.3592 | |
1.3536 | |
1.3708 | |
1.3833 | |
1.3667 | |
1.3767 | |
1.3699 | |
1.3690 | |
1.3818 | |
1.3939 | |
1.3960 | |
1.3959 | |
1.4047 | |
1.4249 | |
1.4173 | |
1.4118 | |
1.4226 | |
1.4260 | |
1.4266 | |
1.4435 | |
1.4485 | |
1.4418 | |
1.4424 | |
1.4693 | |
1.4662 | |
1.4809 | |
1.4930 | |
1.4947 | |
1.4930 | |
1.4836 | |
1.4777 | |
1.4782 | |
1.4779 | |
1.4788 | |
1.4905 | |
1.4613 | |
1.4847 | |
1.4816 | |
1.4921 | |
1.5087 | |
1.4958 | |
1.5069 | |
1.5300 | |
1.5196 | |
1.5033 | |
1.5149 | |
1.5196 | |
1.4962 | |
1.4842 | |
1.5022 | |
1.5232 | |
1.5218 | |
1.5228 | |
1.5309 | |
1.5157 | |
1.5212 | |
1.5087 | |
1.5255 | |
1.5216 | |
1.5132 | |
1.5342 | |
1.5461 | |
1.5359 | |
1.5500 | |
1.5697 | |
1.5930 | |
1.5834 | |
1.5816 | |
1.5983 | |
1.5811 | |
1.5809 | |
1.5807 | |
1.5899 | |
1.5837 | |
1.5879 | |
1.5908 | |
1.5775 | |
1.5807 | |
1.5359 | |
1.5502 | |
1.5395 | |
1.5263 | |
1.5255 | |
1.5266 | |
1.5341 | |
1.5054 | |
1.4942 | |
1.5074 | |
1.5113 | |
1.5029 | |
1.5050 | |
1.5233 | |
1.5358 | |
1.5335 | |
1.5236 | |
1.5370 | |
1.5226 | |
1.5183 | |
1.5259 | |
1.5376 | |
1.5127 | |
1.4958 | |
1.4809 | |
1.4835 | |
1.4743 | |
1.4579 | |
1.4728 | |
1.4827 | |
1.4651 | |
1.4761 | |
1.4438 | |
1.4398 | |
1.4357 | |
1.4311 | |
1.4000 | |
1.3933 | |
1.4076 | |
1.4287 | |
1.4170 | |
1.3741 | |
1.2882 | |
1.2174 | |
1.2532 | |
1.3433 | |
1.4761 | |
1.5038 | |
1.5223 | |
1.4945 | |
1.4427 | |
1.4025 | |
1.4667 | |
1.4778 | |
1.4264 | |
1.4391 | |
1.3845 | |
1.3515 | |
1.2415 | |
1.2591 | |
0.7070 | |
0.7007 | |
0.7090 | |
0.7177 | |
0.7225 | |
0.7250 | |
0.7203 | |
0.7240 | |
0.7195 | |
0.7210 | |
0.7313 | |
0.7226 | |
0.7142 | |
0.7206 | |
0.7095 | |
0.7145 | |
0.7133 | |
0.7177 | |
0.7107 | |
0.7283 | |
0.7288 | |
0.7246 | |
0.7201 | |
0.7233 | |
0.7319 | |
0.7368 | |
0.7360 | |
0.7271 | |
0.7276 | |
0.7324 | |
0.7345 | |
0.7209 | |
0.7284 | |
0.6332 | |
0.6240 | |
0.6255 | |
0.6324 | |
0.6410 | |
0.6362 | |
0.6203 | |
0.6150 | |
0.6206 | |
0.6187 | |
0.6195 | |
0.6229 | |
0.6173 | |
0.6237 | |
0.6185 | |
0.6029 | |
0.6077 | |
0.6157 |