Istoria de rate de zi cu zi ATS /EGP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 șiling austriac = 3.9294 liră egipteană
minim asupra
1 șiling austriac = 0.6021 liră egipteană
Istoria Prețul de EGP / ATS
Date | ATS/EGP |
| 3.7534 |
| 3.7256 |
| 3.7303 |
| 3.7256 |
| 3.7537 |
| 3.7169 |
| 3.7334 |
| 3.7226 |
| 3.8961 |
| 2.4380 |
| 2.4398 |
| 2.4199 |
| 2.4187 |
| 2.4121 |
| 2.4330 |
| 2.4434 |
| 2.4612 |
| 2.4585 |
| 2.4890 |
| 2.4721 |
| 2.4529 |
| 2.4191 |
| 2.4358 |
| 2.4609 |
| 2.4603 |
| 2.4028 |
| 2.4072 |
| 2.3836 |
| 2.3958 |
| 2.3719 |
| 2.3754 |
| 2.3558 |
| 2.3801 |
| 2.4010 |
| 2.4152 |
| 2.4238 |
| 2.4308 |
| 2.4479 |
| 2.4490 |
| 2.4711 |
| 2.4697 |
| 2.4841 |
| 2.5238 |
| 2.4712 |
| 2.4505 |
| 2.4497 |
| 2.4528 |
| 2.4172 |
| 2.3977 |
| 2.4045 |
| 2.4273 |
| 2.4419 |
| 2.4695 |
| 2.4755 |
| 2.4832 |
| 2.4535 |
| 2.4081 |
| 2.3935 |
| 2.3615 |
| 2.3728 |
| 2.3802 |
| 2.3541 |
| 2.3720 |
| 2.3602 |
| 2.3334 |
| 2.1531 |
| 1.9177 |
| 1.9094 |
| 1.9070 |
| 1.8887 |
| 1.8735 |
| 1.8466 |
| 1.8258 |
| 1.8341 |
| 1.7709 |
| 1.7371 |
| 1.4126 |
| 1.4075 |
| 1.3878 |
| 1.4021 |
| 1.3679 |
| 1.4150 |
| 1.4251 |
| 1.3907 |
| 1.3975 |
| 1.3844 |
| 1.4145 |
| 1.4209 |
| 1.4155 |
| 1.4087 |
| 1.3954 |
| 1.3779 |
| 1.4303 |
| 1.4433 |
| 1.4351 |
| 1.4172 |
| 1.4491 |
| 1.4566 |
| 1.4290 |
| 1.3865 |
| 1.4187 |
| 1.4113 |
| 1.4449 |
| 1.4591 |
| 1.2519 |
| 1.2426 |
| 1.2807 |
| 1.2909 |
| 1.2915 |
| 1.3061 |
| 1.2833 |
| 1.2926 |
| 1.3027 |
| 1.2952 |
| 1.2930 |
| 1.2943 |
| 1.2873 |
| 1.2882 |
| 1.2893 |
| 1.2905 |
| 1.2843 |
| 1.3002 |
| 1.3244 |
| 1.3264 |
| 1.3271 |
| 1.3284 |
| 1.3197 |
| 1.3266 |
| 1.3351 |
| 1.3400 |
| 1.3493 |
| 1.3551 |
| 1.3459 |
| 1.3401 |
| 1.3429 |
| 1.3391 |
| 1.3552 |
| 1.3461 |
| 1.3429 |
| 1.3517 |
| 1.3520 |
| 1.3584 |
| 1.3559 |
| 1.3795 |
| 1.3900 |
| 1.3952 |
| 1.3909 |
| 1.3862 |
| 1.3825 |
| 1.3722 |
| 1.3775 |
| 1.3734 |
| 1.3587 |
| 1.3411 |
| 1.3444 |
| 1.3639 |
| 1.3547 |
| 1.3774 |
| 1.3863 |
| 1.3771 |
| 1.3714 |
| 1.3788 |
| 1.3865 |
| 1.3780 |
| 1.3829 |
| 1.4015 |
| 1.3962 |
| 1.3932 |
| 1.3897 |
| 1.3804 |
| 1.3581 |
| 1.3459 |
| 1.3488 |
| 1.3468 |
| 1.3312 |
| 1.3475 |
| 1.3430 |
| 1.3476 |
| 1.3477 |
| 1.3373 |
| 1.3450 |
| 1.3601 |
| 1.3570 |
| 1.3768 |
| 1.3619 |
| 1.3745 |
| 1.3637 |
| 1.3648 |
| 1.3673 |
| 1.3297 |
| 1.3174 |
| 1.3205 |
| 1.3208 |
| 1.3260 |
| 1.3337 |
| 1.3307 |
| 1.2884 |
| 1.2563 |
| 1.2522 |
| 1.2371 |
| 1.2477 |
| 1.2391 |
| 1.2435 |
| 1.2537 |
| 1.2358 |
| 1.2640 |
| 1.2320 |
| 1.2777 |
| 1.3002 |
| 1.2666 |
| 1.2269 |
| 1.2317 |
| 1.2472 |
| 1.2726 |
| 1.2645 |
| 1.2728 |
| 1.2892 |
| 1.3077 |
| 1.3068 |
| 1.2947 |
| 1.2982 |
| 1.2960 |
| 1.2958 |
| 1.2916 |
| 1.2981 |
| 1.2951 |
| 1.3032 |
| 1.3018 |
| 1.3128 |
| 1.3031 |
| 1.3005 |
| 1.2895 |
| 1.3026 |
| 1.3066 |
| 1.3213 |
| 1.3193 |
| 1.3359 |
| 1.3365 |
| 1.3517 |
| 1.3527 |
| 1.3433 |
| 1.3534 |
| 1.3592 |
| 1.3536 |
| 1.3708 |
| 1.3833 |
| 1.3667 |
| 1.3767 |
| 1.3699 |
| 1.3690 |
| 1.3818 |
| 1.3939 |
| 1.3960 |
| 1.3959 |
| 1.4047 |
| 1.4249 |
| 1.4173 |
| 1.4118 |
| 1.4226 |
| 1.4260 |
| 1.4266 |
| 1.4435 |
| 1.4485 |
| 1.4418 |
| 1.4424 |
| 1.4693 |
| 1.4662 |
| 1.4809 |
| 1.4930 |
| 1.4947 |
| 1.4930 |
| 1.4836 |
| 1.4777 |
| 1.4782 |
| 1.4779 |
| 1.4788 |
| 1.4905 |
| 1.4613 |
| 1.4847 |
| 1.4816 |
| 1.4921 |
| 1.5087 |
| 1.4958 |
| 1.5069 |
| 1.5300 |
| 1.5196 |
| 1.5033 |
| 1.5149 |
| 1.5196 |
| 1.4962 |
| 1.4842 |
| 1.5022 |
| 1.5232 |
| 1.5218 |
| 1.5228 |
| 1.5309 |
| 1.5157 |
| 1.5212 |
| 1.5087 |
| 1.5255 |
| 1.5216 |
| 1.5132 |
| 1.5342 |
| 1.5461 |
| 1.5359 |
| 1.5500 |
| 1.5697 |
| 1.5930 |
| 1.5834 |
| 1.5816 |
| 1.5983 |
| 1.5811 |
| 1.5809 |
| 1.5807 |
| 1.5899 |
| 1.5837 |
| 1.5879 |
| 1.5908 |
| 1.5775 |
| 1.5807 |
| 1.5359 |
| 1.5502 |
| 1.5395 |
| 1.5263 |
| 1.5255 |
| 1.5266 |
| 1.5341 |
| 1.5054 |
| 1.4942 |
| 1.5074 |
| 1.5113 |
| 1.5029 |
| 1.5050 |
| 1.5233 |
| 1.5358 |
| 1.5335 |
| 1.5236 |
| 1.5370 |
| 1.5226 |
| 1.5183 |
| 1.5259 |
| 1.5376 |
| 1.5127 |
| 1.4958 |
| 1.4809 |
| 1.4835 |
| 1.4743 |
| 1.4579 |
| 1.4728 |
| 1.4827 |
| 1.4651 |
| 1.4761 |
| 1.4438 |
| 1.4398 |
| 1.4357 |
| 1.4311 |
| 1.4000 |
| 1.3933 |
| 1.4076 |
| 1.4287 |
| 1.4170 |
| 1.3741 |
| 1.2882 |
| 1.2174 |
| 1.2532 |
| 1.3433 |
| 1.4761 |
| 1.5038 |
| 1.5223 |
| 1.4945 |
| 1.4427 |
| 1.4025 |
| 1.4667 |
| 1.4778 |
| 1.4264 |
| 1.4391 |
| 1.3845 |
| 1.3515 |
| 1.2415 |
| 1.2591 |
| 0.7070 |
| 0.7007 |
| 0.7090 |
| 0.7177 |
| 0.7225 |
| 0.7250 |
| 0.7203 |
| 0.7240 |
| 0.7195 |
| 0.7210 |
| 0.7313 |
| 0.7226 |
| 0.7142 |
| 0.7206 |
| 0.7095 |
| 0.7145 |
| 0.7133 |
| 0.7177 |
| 0.7107 |
| 0.7283 |
| 0.7288 |
| 0.7246 |
| 0.7201 |
| 0.7233 |
| 0.7319 |
| 0.7368 |
| 0.7360 |
| 0.7271 |
| 0.7276 |
| 0.7324 |
| 0.7345 |
| 0.7209 |
| 0.7284 |
| 0.6332 |
| 0.6240 |
| 0.6255 |
| 0.6324 |
| 0.6410 |
| 0.6362 |
| 0.6203 |
| 0.6150 |
| 0.6206 |
| 0.6187 |
| 0.6195 |
| 0.6229 |
| 0.6173 |
| 0.6237 |
| 0.6185 |
| 0.6029 |
| 0.6077 |
| 0.6157 |