Історія денної ставки ARS /QAR з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 аргентинський песо = 1.296236 катарський ріал
мінімум на
1 аргентинський песо = 0.004097 катарський ріал
Date | ARS/QAR |
---|---|
0.004108 | |
0.004118 | |
0.004138 | |
0.004154 | |
0.004174 | |
0.004194 | |
0.004211 | |
0.004225 | |
0.004252 | |
0.004276 | |
0.004292 | |
0.004324 | |
0.004331 | |
0.004361 | |
0.004380 | |
0.004404 | |
0.004411 | |
0.004434 | |
0.004456 | |
0.004475 | |
0.004509 | |
0.004545 | |
0.004543 | |
0.009952 | |
0.010044 | |
0.010145 | |
0.010292 | |
0.010410 | |
0.010401 | |
0.010422 | |
0.010406 | |
0.010399 | |
0.010424 | |
0.010403 | |
0.010402 | |
0.010402 | |
0.010404 | |
0.010424 | |
0.010424 | |
0.010408 | |
0.010409 | |
0.012860 | |
0.013224 | |
0.013434 | |
0.013658 | |
0.013867 | |
0.014113 | |
0.014311 | |
0.014609 | |
0.014756 | |
0.015013 | |
0.015300 | |
0.015536 | |
0.015785 | |
0.015993 | |
0.016371 | |
0.016533 | |
0.016824 | |
0.018148 | |
0.018279 | |
0.018502 | |
0.018900 | |
0.019080 | |
0.019252 | |
0.019537 | |
0.019749 | |
0.020058 | |
0.020217 | |
0.020511 | |
0.020915 | |
0.020973 | |
0.021326 | |
0.021685 | |
0.021852 | |
0.022334 | |
0.022507 | |
0.022849 | |
0.023204 | |
0.023543 | |
0.023879 | |
0.024407 | |
0.024553 | |
0.025014 | |
0.025224 | |
0.025591 | |
0.025978 | |
0.026326 | |
0.026645 | |
0.027063 | |
0.027261 | |
0.027605 | |
0.028143 | |
0.028378 | |
0.028846 | |
0.029005 | |
0.029205 | |
0.029737 | |
0.029815 | |
0.030078 | |
0.030485 | |
0.030626 | |
0.030909 | |
0.031184 | |
0.031459 | |
0.031747 | |
0.033111 | |
0.033341 | |
0.033576 | |
0.033902 | |
0.034102 | |
0.034249 | |
0.034468 | |
0.034625 | |
0.034846 | |
0.034985 | |
0.035193 | |
0.035364 | |
0.035503 | |
0.035650 | |
0.035816 | |
0.035963 | |
0.036086 | |
0.036262 | |
0.036307 | |
0.036404 | |
0.036492 | |
0.036615 | |
0.036693 | |
0.037081 | |
0.036815 | |
0.036944 | |
0.037011 | |
0.037085 | |
0.037179 | |
0.037826 | |
0.037379 | |
0.038132 | |
0.037526 | |
0.038253 | |
0.037726 | |
0.037927 | |
0.037888 | |
0.038600 | |
0.038149 | |
0.038205 | |
0.038217 | |
0.038360 | |
0.038496 | |
0.038653 | |
0.038715 | |
0.038797 | |
0.038872 | |
0.039029 | |
0.039176 | |
0.039326 | |
0.039822 | |
0.039618 | |
0.039766 | |
0.039986 | |
0.040234 | |
0.040419 | |
0.040706 | |
0.041186 | |
0.041297 | |
0.041553 | |
0.041927 | |
0.042484 | |
0.042676 | |
0.043024 | |
0.043427 | |
0.043818 | |
0.044205 | |
0.044679 | |
0.044777 | |
0.045350 | |
0.045539 | |
0.045932 | |
0.046273 | |
0.046569 | |
0.046931 | |
0.047213 | |
0.047320 | |
0.047871 | |
0.048214 | |
0.048508 | |
0.048774 | |
0.049084 | |
0.049437 | |
0.049811 | |
0.049949 | |
0.050253 | |
0.050566 | |
0.050843 | |
0.051152 | |
0.051461 | |
0.051756 | |
0.052068 | |
0.052513 | |
0.052751 | |
0.053093 | |
0.053831 | |
0.053697 | |
0.054035 | |
0.054448 | |
0.054805 | |
0.055215 | |
0.056271 | |
0.056083 | |
0.056552 | |
0.057171 | |
0.057826 | |
0.058312 | |
0.058557 | |
0.058970 | |
0.059164 | |
0.059784 | |
0.060254 | |
0.060597 | |
0.060688 | |
0.060740 | |
0.060957 | |
0.060807 | |
0.060754 | |
0.060941 | |
0.060774 | |
0.060806 | |
0.061041 | |
0.061266 | |
0.061084 | |
0.061043 | |
0.061279 | |
0.062342 | |
0.062746 | |
0.062958 | |
0.063352 | |
0.063984 | |
0.064712 | |
0.064999 | |
0.062500 | |
0.065836 | |
0.066397 | |
0.068703 | |
0.080195 | |
0.083232 | |
0.085775 | |
0.085858 | |
0.087115 | |
0.085958 | |
0.085842 | |
0.082768 | |
0.081152 | |
0.081173 | |
0.080995 | |
0.080590 | |
0.080639 | |
0.081473 | |
0.082122 | |
0.087496 | |
0.087491 | |
0.083263 | |
0.085243 | |
0.086619 | |
0.090944 | |
0.088254 | |
0.091430 | |
0.093309 | |
0.094026 | |
0.095978 | |
0.098003 | |
0.098108 | |
0.096306 | |
0.098471 | |
0.097613 | |
0.096802 | |
0.095921 | |
0.095168 | |
0.096681 | |
0.099662 | |
0.093163 | |
0.101405 | |
0.102416 | |
0.102194 | |
0.098718 | |
0.099885 | |
0.099235 | |
0.097091 | |
0.092239 | |
0.097742 | |
0.092100 | |
0.097205 | |
0.095632 | |
0.117613 | |
0.132177 | |
0.122423 | |
0.133349 | |
0.133605 | |
0.131882 | |
0.133177 | |
0.130394 | |
0.128749 | |
0.134410 | |
0.131865 | |
0.139694 | |
0.145928 | |
0.147143 | |
0.149419 | |
0.145651 | |
0.165930 | |
0.177393 | |
0.179936 | |
0.180078 | |
0.180359 | |
0.180337 | |
0.180556 | |
0.180303 | |
0.180360 | |
0.180275 | |
0.180526 | |
0.182955 | |
0.182237 | |
0.187034 | |
0.186098 | |
0.190254 | |
0.194014 | |
0.191248 | |
0.195335 | |
0.202941 | |
0.209259 | |
0.213224 | |
0.213103 | |
0.216527 | |
0.222150 | |
0.218887 | |
0.218439 | |
0.213620 | |
0.217374 | |
0.216006 | |
0.208603 | |
0.209825 | |
0.212172 | |
0.213861 | |
0.216833 | |
0.214146 | |
0.213581 | |
0.209114 | |
0.212563 | |
0.207433 | |
0.207424 | |
0.210617 | |
0.217828 | |
0.216902 | |
0.216070 | |
0.232654 | |
0.227711 | |
0.230551 | |
0.227595 | |
0.227890 | |
0.225018 | |
0.234434 | |
0.235290 | |
0.236646 | |
0.236780 | |
0.239740 | |
0.236305 | |
0.236799 | |
0.233872 | |
0.232920 | |
0.234695 | |
0.235492 | |
0.235303 | |
0.232607 | |
0.235306 | |
0.230804 | |
0.228798 | |
0.228587 | |
0.229620 | |
0.229370 | |
0.228428 | |
0.234020 | |
0.229602 | |
0.227235 | |
0.229599 | |
0.234239 | |
0.236351 | |
0.235716 | |
0.242156 | |
0.239980 | |
0.240394 | |
0.240236 | |
0.239613 | |
0.237227 | |
0.240349 | |
0.240754 | |
0.243853 | |
0.244018 | |
0.241165 | |
0.244088 | |
0.248038 | |
0.246463 | |
0.242779 | |
0.244496 | |
0.241939 | |
0.247697 | |
0.240232 | |
0.238165 | |
0.263567 | |
0.263350 | |
0.261933 | |
0.260797 | |
0.258052 | |
0.256348 | |
0.255615 | |
0.254954 | |
0.254410 | |
0.256812 | |
0.250864 | |
0.248046 | |
0.250914 | |
0.243912 | |
0.241151 | |
0.238583 | |
0.235756 | |
0.242669 | |
0.251227 | |
0.255863 | |
0.261894 | |
0.267281 | |
0.271683 | |
0.263766 | |
0.280822 | |
0.279555 | |
0.272725 | |
0.373426 | |
0.376206 | |
0.375868 | |
0.377027 | |
0.378880 | |
0.381178 | |
0.381650 | |
0.382323 | |
0.383464 | |
0.387630 | |
0.384442 | |
0.386817 | |
0.387585 | |
0.389136 | |
0.390798 | |
0.391627 | |
0.392849 | |
0.393460 | |
0.394851 | |
0.395588 | |
0.396324 | |
0.397752 | |
0.398838 | |
0.399420 | |
0.402166 | |
0.401501 | |
0.402494 | |
0.403257 | |
0.404107 | |
0.404578 | |
0.406570 | |
0.407236 | |
0.408451 | |
0.408844 | |
0.410438 | |
0.411098 | |
0.413756 | |
0.413057 | |
0.414578 | |
0.414547 | |
0.415693 | |
0.417070 | |
0.418474 | |
0.419411 | |
0.420254 | |
0.421103 | |
0.421788 | |
0.423122 | |
0.423812 | |
0.425608 | |
0.425710 | |
0.425888 | |
0.425849 | |
0.426051 | |
0.426795 | |
0.427924 | |
0.428440 | |
0.428459 | |
0.427509 | |
0.429209 | |
0.429554 | |
0.429832 | |
0.429729 | |
0.430059 | |
0.432106 | |
0.433303 | |
0.433146 | |
0.432945 | |
0.433792 | |
0.439910 | |
0.440512 | |
0.441464 | |
0.445392 | |
0.446209 | |
0.446681 | |
0.447292 | |
0.447675 | |
0.447655 | |
0.447859 | |
0.447719 | |
0.450511 | |
0.451559 | |
0.451605 | |
0.454504 | |
0.455032 | |
0.455017 | |
0.454556 | |
0.454964 | |
0.455078 | |
0.455069 | |
0.457226 | |
0.460511 | |
0.463020 | |
0.462016 | |
0.464364 | |
0.468648 | |
0.465388 | |
0.454452 | |
0.456836 | |
0.533995 | |
0.546202 | |
0.552714 | |
0.558436 | |
0.565704 | |
0.577483 | |
0.583501 | |
0.591889 | |
0.598687 | |
0.606752 | |
0.609807 | |
0.612722 | |
0.618679 | |
0.621943 | |
0.624355 | |
0.625957 | |
0.629156 | |
0.632607 | |
0.635431 | |
0.638302 | |
0.641854 | |
0.647125 | |
0.651610 | |
0.656395 | |
0.659114 | |
0.663704 | |
0.667206 | |
0.671078 | |
0.673618 | |
0.676062 | |
0.679806 | |
0.682917 | |
0.686881 | |
0.689149 | |
0.691238 | |
0.694772 | |
0.695942 | |
0.699956 | |
0.702628 | |
0.705212 | |
0.707546 | |
0.709367 | |
0.711829 | |
0.709628 | |
0.714532 | |
0.717817 | |
0.721389 | |
0.724060 | |
0.726524 | |
0.728555 | |
0.730852 | |
0.733215 | |
0.734998 | |
0.735898 | |
0.738917 | |
0.740795 | |
0.742250 | |
0.746206 | |
0.748797 | |
0.752211 | |
0.754877 | |
0.758485 | |
0.762524 | |
0.763666 | |
0.765949 | |
0.768301 | |
0.773003 | |
0.773260 | |
0.775093 | |
0.777323 | |
0.779443 | |
0.781210 | |
0.785713 | |
0.788842 | |
0.788957 | |
0.791395 | |
0.793607 | |
0.796124 | |
0.798135 | |
0.800826 | |
0.807041 | |
0.806577 | |
0.813251 | |
0.810923 | |
0.811341 | |
0.814087 | |
0.816102 | |
0.816918 | |
0.819659 | |
0.822215 | |
0.825220 | |
0.826661 | |
0.829175 | |
0.830881 | |
0.832274 | |
0.833768 | |
0.834576 | |
0.838292 | |
0.839735 | |
0.834990 | |
0.836405 | |
0.838084 | |
0.840313 | |
0.840046 | |
0.842020 | |
0.844677 | |
0.843391 | |
0.846041 | |
0.848270 | |
0.848732 | |
0.850929 | |
0.849234 | |
0.854493 | |
0.855310 | |
0.853393 | |
0.855484 | |
0.859334 | |
0.859581 | |
0.862455 | |
0.864797 | |
0.865727 | |
0.865909 | |
0.866535 | |
0.866314 | |
0.866262 | |
0.869971 | |
0.871025 | |
0.878017 | |
0.874563 | |
0.880958 | |
0.880516 | |
0.883910 | |
0.887724 | |
0.886003 | |
0.888629 | |
0.889045 | |
0.890399 | |
0.889373 | |
0.891012 | |
0.891344 | |
0.890635 | |
0.893484 | |
0.892129 | |
0.892288 | |
0.894742 | |
0.898538 | |
0.898293 | |
0.900528 | |
0.902230 | |
0.903540 | |
0.903899 | |
0.903550 | |
0.905346 | |
0.905142 | |
0.906602 | |
0.909741 | |
0.914234 | |
0.915746 | |
0.915233 | |
0.916318 | |
0.916051 | |
0.916212 | |
0.916228 | |
0.914958 | |
0.915007 | |
0.920438 | |
0.918347 | |
0.919908 | |
0.920002 | |
0.920346 | |
0.918207 | |
0.919866 | |
0.918744 | |
0.919346 | |
0.922020 | |
0.922913 | |
0.921815 | |
0.922690 | |
0.924423 | |
0.925271 | |
0.925945 | |
0.924051 | |
0.926666 | |
0.925135 | |
0.925372 | |
0.925790 | |
0.927389 | |
0.927345 | |
0.928756 | |
0.928080 | |
0.931986 | |
0.932105 | |
0.935257 | |
0.934097 | |
0.937168 | |
0.940302 | |
0.939384 | |
0.939392 | |
0.938900 | |
0.941502 | |
0.942559 | |
0.943066 | |
0.943703 | |
0.942328 | |
0.943373 | |
0.945647 | |
0.947918 | |
0.949129 | |
0.955715 | |
0.959607 | |
0.957851 | |
0.958088 | |
0.960720 | |
0.954487 | |
0.956461 | |
0.956120 | |
0.956076 | |
0.957994 | |
0.954382 | |
0.953726 | |
0.953182 | |
0.952659 | |
0.952804 | |
0.950875 | |
0.947195 | |
0.948624 | |
0.948012 | |
0.945521 | |
0.946499 | |
0.945229 | |
0.945925 | |
0.948984 | |
0.950872 | |
0.950758 | |
0.956503 | |
0.956558 | |
0.956543 | |
0.957805 | |
0.958946 | |
0.964244 | |
0.967724 | |
0.968877 | |
0.972426 | |
0.974667 | |
0.976447 | |
0.979547 | |
0.980419 | |
0.984508 | |
0.989634 | |
0.989246 | |
0.982867 | |
0.979912 | |
0.993246 | |
0.997643 | |
1.000667 | |
1.016067 | |
1.027422 | |
1.043131 | |
1.044562 | |
1.043643 | |
1.044548 | |
1.050084 | |
1.055671 | |
1.051898 | |
1.057162 | |
1.063689 | |
1.062897 | |
1.050203 | |
1.078950 | |
1.090890 | |
1.096250 | |
1.102212 | |
1.075696 | |
1.107474 | |
1.132640 | |
1.130482 | |
1.149472 | |
1.167964 | |
1.170084 | |
1.181058 | |
1.196083 | |
1.201017 | |
1.204504 | |
1.200662 | |
1.194606 | |
1.197678 | |
1.206493 | |
1.202801 | |
1.204742 | |
1.203368 | |
1.202673 | |
1.200779 | |
1.197696 | |
1.187306 | |
1.175881 | |
1.160549 | |
1.156805 | |
1.145536 | |
1.147623 | |
1.146927 | |
1.147559 | |
1.154695 | |
1.151077 | |
1.150233 | |
1.152261 | |
1.155107 | |
1.153309 | |
1.150948 | |
1.152587 | |
1.153926 | |
1.148417 | |
1.153677 | |
1.155203 | |
1.153658 | |
1.162503 | |
1.159876 | |
1.156779 | |
1.159245 | |
1.153682 | |
1.159624 | |
1.157892 | |
1.157613 | |
1.163238 | |
1.163425 | |
1.161914 | |
1.151957 | |
1.145104 | |
1.153262 | |
1.151885 | |
1.156008 | |
1.159630 | |
1.162637 | |
1.157577 | |
1.149583 | |
1.149326 | |
1.152901 | |
1.156464 | |
1.159093 | |
1.165237 | |
1.166466 | |
1.172655 | |
1.173189 | |
1.177339 | |
1.182277 | |
1.186475 | |
1.183074 | |
1.186149 | |
1.180323 | |
1.182553 | |
1.182681 | |
1.183377 | |
1.178607 | |
1.177068 | |
1.179267 | |
1.175224 | |
1.175771 | |
1.171241 | |
1.173220 | |
1.171870 | |
1.170347 | |
1.172662 | |
1.171632 | |
1.171038 | |
1.171223 | |
1.172538 | |
1.178775 | |
1.183937 | |
1.178008 | |
1.188913 | |
1.193481 | |
1.189905 | |
1.185545 | |
1.188207 | |
1.185173 | |
1.186958 | |
1.182680 | |
1.181902 | |
1.177303 | |
1.177670 | |
1.173284 | |
1.171619 | |
1.172270 | |
1.174172 | |
1.173810 | |
1.173983 | |
1.176114 | |
1.176706 | |
1.187500 | |
1.184441 | |
1.186638 | |
1.182859 | |
1.182022 | |
1.180367 | |
1.178618 | |
1.179486 | |
1.181647 | |
1.181636 | |
1.182176 | |
1.182079 | |
1.180882 | |
1.189398 | |
1.197780 | |
1.197136 | |
1.196002 | |
1.191017 | |
1.182481 | |
1.181400 | |
1.180774 | |
1.182181 | |
1.184375 | |
1.180181 | |
1.185402 | |
1.184384 | |
1.186905 | |
1.186142 | |
1.188159 | |
1.187751 | |
1.190189 | |
1.190679 | |
1.187362 | |
1.196658 | |
1.205314 | |
1.202387 | |
1.214039 | |
1.217853 | |
1.221475 | |
1.231361 | |
1.223534 | |
1.220627 | |
1.209970 | |
1.221799 | |
1.227253 | |
1.243003 | |
1.247877 | |
1.251187 | |
1.251232 | |
1.245649 | |
1.254217 | |
1.251724 | |
1.253324 | |
1.264069 | |
1.272923 | |
1.271755 | |
1.266468 | |
1.269556 | |
1.270396 | |
1.263839 | |
1.262042 | |
1.260778 | |
1.259623 | |
1.256601 | |
1.257805 | |
1.260193 | |
1.260948 | |
1.250503 | |
1.253740 | |
1.254977 | |
1.252987 | |
1.254316 | |
1.246131 | |
1.249326 | |
1.247389 | |
1.251557 | |
1.245280 | |
1.245733 | |
1.251588 | |
1.250302 | |
1.247828 | |
1.241546 | |
1.232263 | |
1.235818 | |
1.225827 | |
1.228694 | |
1.228925 | |
1.224232 | |
1.228615 | |
1.228704 | |
1.242476 | |
1.236326 | |
1.232253 | |
1.231136 | |
1.229305 | |
1.230748 | |
1.231194 | |
1.228395 | |
1.221963 | |
1.213993 | |
1.218582 | |
1.212847 | |
1.213545 | |
1.211501 | |
1.209420 | |
1.209078 | |
1.195271 | |
1.226337 | |
1.228076 | |
1.238611 | |
1.236239 | |
1.235484 | |
1.232508 | |
1.226894 | |
1.225840 | |
1.231560 | |
1.231471 | |
1.231486 | |
1.261157 | |
1.249375 | |
1.282236 | |
1.266805 | |
1.286735 | |
1.279936 | |
1.269694 |