Storia delle tariffe giornaliere ARS /QAR dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 peso argentino = 1.296236 rial qatariano
il minimo sul
1 peso argentino = 0.004097 rial qatariano
Storico dei prezzi di QAR / ARS
Date | ARS/QAR |
| 0.004108 |
| 0.004118 |
| 0.004138 |
| 0.004154 |
| 0.004174 |
| 0.004194 |
| 0.004211 |
| 0.004225 |
| 0.004252 |
| 0.004276 |
| 0.004292 |
| 0.004324 |
| 0.004331 |
| 0.004361 |
| 0.004380 |
| 0.004404 |
| 0.004411 |
| 0.004434 |
| 0.004456 |
| 0.004475 |
| 0.004509 |
| 0.004545 |
| 0.004543 |
| 0.009952 |
| 0.010044 |
| 0.010145 |
| 0.010292 |
| 0.010410 |
| 0.010401 |
| 0.010422 |
| 0.010406 |
| 0.010399 |
| 0.010424 |
| 0.010403 |
| 0.010402 |
| 0.010402 |
| 0.010404 |
| 0.010424 |
| 0.010424 |
| 0.010408 |
| 0.010409 |
| 0.012860 |
| 0.013224 |
| 0.013434 |
| 0.013658 |
| 0.013867 |
| 0.014113 |
| 0.014311 |
| 0.014609 |
| 0.014756 |
| 0.015013 |
| 0.015300 |
| 0.015536 |
| 0.015785 |
| 0.015993 |
| 0.016371 |
| 0.016533 |
| 0.016824 |
| 0.018148 |
| 0.018279 |
| 0.018502 |
| 0.018900 |
| 0.019080 |
| 0.019252 |
| 0.019537 |
| 0.019749 |
| 0.020058 |
| 0.020217 |
| 0.020511 |
| 0.020915 |
| 0.020973 |
| 0.021326 |
| 0.021685 |
| 0.021852 |
| 0.022334 |
| 0.022507 |
| 0.022849 |
| 0.023204 |
| 0.023543 |
| 0.023879 |
| 0.024407 |
| 0.024553 |
| 0.025014 |
| 0.025224 |
| 0.025591 |
| 0.025978 |
| 0.026326 |
| 0.026645 |
| 0.027063 |
| 0.027261 |
| 0.027605 |
| 0.028143 |
| 0.028378 |
| 0.028846 |
| 0.029005 |
| 0.029205 |
| 0.029737 |
| 0.029815 |
| 0.030078 |
| 0.030485 |
| 0.030626 |
| 0.030909 |
| 0.031184 |
| 0.031459 |
| 0.031747 |
| 0.033111 |
| 0.033341 |
| 0.033576 |
| 0.033902 |
| 0.034102 |
| 0.034249 |
| 0.034468 |
| 0.034625 |
| 0.034846 |
| 0.034985 |
| 0.035193 |
| 0.035364 |
| 0.035503 |
| 0.035650 |
| 0.035816 |
| 0.035963 |
| 0.036086 |
| 0.036262 |
| 0.036307 |
| 0.036404 |
| 0.036492 |
| 0.036615 |
| 0.036693 |
| 0.037081 |
| 0.036815 |
| 0.036944 |
| 0.037011 |
| 0.037085 |
| 0.037179 |
| 0.037826 |
| 0.037379 |
| 0.038132 |
| 0.037526 |
| 0.038253 |
| 0.037726 |
| 0.037927 |
| 0.037888 |
| 0.038600 |
| 0.038149 |
| 0.038205 |
| 0.038217 |
| 0.038360 |
| 0.038496 |
| 0.038653 |
| 0.038715 |
| 0.038797 |
| 0.038872 |
| 0.039029 |
| 0.039176 |
| 0.039326 |
| 0.039822 |
| 0.039618 |
| 0.039766 |
| 0.039986 |
| 0.040234 |
| 0.040419 |
| 0.040706 |
| 0.041186 |
| 0.041297 |
| 0.041553 |
| 0.041927 |
| 0.042484 |
| 0.042676 |
| 0.043024 |
| 0.043427 |
| 0.043818 |
| 0.044205 |
| 0.044679 |
| 0.044777 |
| 0.045350 |
| 0.045539 |
| 0.045932 |
| 0.046273 |
| 0.046569 |
| 0.046931 |
| 0.047213 |
| 0.047320 |
| 0.047871 |
| 0.048214 |
| 0.048508 |
| 0.048774 |
| 0.049084 |
| 0.049437 |
| 0.049811 |
| 0.049949 |
| 0.050253 |
| 0.050566 |
| 0.050843 |
| 0.051152 |
| 0.051461 |
| 0.051756 |
| 0.052068 |
| 0.052513 |
| 0.052751 |
| 0.053093 |
| 0.053831 |
| 0.053697 |
| 0.054035 |
| 0.054448 |
| 0.054805 |
| 0.055215 |
| 0.056271 |
| 0.056083 |
| 0.056552 |
| 0.057171 |
| 0.057826 |
| 0.058312 |
| 0.058557 |
| 0.058970 |
| 0.059164 |
| 0.059784 |
| 0.060254 |
| 0.060597 |
| 0.060688 |
| 0.060740 |
| 0.060957 |
| 0.060807 |
| 0.060754 |
| 0.060941 |
| 0.060774 |
| 0.060806 |
| 0.061041 |
| 0.061266 |
| 0.061084 |
| 0.061043 |
| 0.061279 |
| 0.062342 |
| 0.062746 |
| 0.062958 |
| 0.063352 |
| 0.063984 |
| 0.064712 |
| 0.064999 |
| 0.062500 |
| 0.065836 |
| 0.066397 |
| 0.068703 |
| 0.080195 |
| 0.083232 |
| 0.085775 |
| 0.085858 |
| 0.087115 |
| 0.085958 |
| 0.085842 |
| 0.082768 |
| 0.081152 |
| 0.081173 |
| 0.080995 |
| 0.080590 |
| 0.080639 |
| 0.081473 |
| 0.082122 |
| 0.087496 |
| 0.087491 |
| 0.083263 |
| 0.085243 |
| 0.086619 |
| 0.090944 |
| 0.088254 |
| 0.091430 |
| 0.093309 |
| 0.094026 |
| 0.095978 |
| 0.098003 |
| 0.098108 |
| 0.096306 |
| 0.098471 |
| 0.097613 |
| 0.096802 |
| 0.095921 |
| 0.095168 |
| 0.096681 |
| 0.099662 |
| 0.093163 |
| 0.101405 |
| 0.102416 |
| 0.102194 |
| 0.098718 |
| 0.099885 |
| 0.099235 |
| 0.097091 |
| 0.092239 |
| 0.097742 |
| 0.092100 |
| 0.097205 |
| 0.095632 |
| 0.117613 |
| 0.132177 |
| 0.122423 |
| 0.133349 |
| 0.133605 |
| 0.131882 |
| 0.133177 |
| 0.130394 |
| 0.128749 |
| 0.134410 |
| 0.131865 |
| 0.139694 |
| 0.145928 |
| 0.147143 |
| 0.149419 |
| 0.145651 |
| 0.165930 |
| 0.177393 |
| 0.179936 |
| 0.180078 |
| 0.180359 |
| 0.180337 |
| 0.180556 |
| 0.180303 |
| 0.180360 |
| 0.180275 |
| 0.180526 |
| 0.182955 |
| 0.182237 |
| 0.187034 |
| 0.186098 |
| 0.190254 |
| 0.194014 |
| 0.191248 |
| 0.195335 |
| 0.202941 |
| 0.209259 |
| 0.213224 |
| 0.213103 |
| 0.216527 |
| 0.222150 |
| 0.218887 |
| 0.218439 |
| 0.213620 |
| 0.217374 |
| 0.216006 |
| 0.208603 |
| 0.209825 |
| 0.212172 |
| 0.213861 |
| 0.216833 |
| 0.214146 |
| 0.213581 |
| 0.209114 |
| 0.212563 |
| 0.207433 |
| 0.207424 |
| 0.210617 |
| 0.217828 |
| 0.216902 |
| 0.216070 |
| 0.232654 |
| 0.227711 |
| 0.230551 |
| 0.227595 |
| 0.227890 |
| 0.225018 |
| 0.234434 |
| 0.235290 |
| 0.236646 |
| 0.236780 |
| 0.239740 |
| 0.236305 |
| 0.236799 |
| 0.233872 |
| 0.232920 |
| 0.234695 |
| 0.235492 |
| 0.235303 |
| 0.232607 |
| 0.235306 |
| 0.230804 |
| 0.228798 |
| 0.228587 |
| 0.229620 |
| 0.229370 |
| 0.228428 |
| 0.234020 |
| 0.229602 |
| 0.227235 |
| 0.229599 |
| 0.234239 |
| 0.236351 |
| 0.235716 |
| 0.242156 |
| 0.239980 |
| 0.240394 |
| 0.240236 |
| 0.239613 |
| 0.237227 |
| 0.240349 |
| 0.240754 |
| 0.243853 |
| 0.244018 |
| 0.241165 |
| 0.244088 |
| 0.248038 |
| 0.246463 |
| 0.242779 |
| 0.244496 |
| 0.241939 |
| 0.247697 |
| 0.240232 |
| 0.238165 |
| 0.263567 |
| 0.263350 |
| 0.261933 |
| 0.260797 |
| 0.258052 |
| 0.256348 |
| 0.255615 |
| 0.254954 |
| 0.254410 |
| 0.256812 |
| 0.250864 |
| 0.248046 |
| 0.250914 |
| 0.243912 |
| 0.241151 |
| 0.238583 |
| 0.235756 |
| 0.242669 |
| 0.251227 |
| 0.255863 |
| 0.261894 |
| 0.267281 |
| 0.271683 |
| 0.263766 |
| 0.280822 |
| 0.279555 |
| 0.272725 |
| 0.373426 |
| 0.376206 |
| 0.375868 |
| 0.377027 |
| 0.378880 |
| 0.381178 |
| 0.381650 |
| 0.382323 |
| 0.383464 |
| 0.387630 |
| 0.384442 |
| 0.386817 |
| 0.387585 |
| 0.389136 |
| 0.390798 |
| 0.391627 |
| 0.392849 |
| 0.393460 |
| 0.394851 |
| 0.395588 |
| 0.396324 |
| 0.397752 |
| 0.398838 |
| 0.399420 |
| 0.402166 |
| 0.401501 |
| 0.402494 |
| 0.403257 |
| 0.404107 |
| 0.404578 |
| 0.406570 |
| 0.407236 |
| 0.408451 |
| 0.408844 |
| 0.410438 |
| 0.411098 |
| 0.413756 |
| 0.413057 |
| 0.414578 |
| 0.414547 |
| 0.415693 |
| 0.417070 |
| 0.418474 |
| 0.419411 |
| 0.420254 |
| 0.421103 |
| 0.421788 |
| 0.423122 |
| 0.423812 |
| 0.425608 |
| 0.425710 |
| 0.425888 |
| 0.425849 |
| 0.426051 |
| 0.426795 |
| 0.427924 |
| 0.428440 |
| 0.428459 |
| 0.427509 |
| 0.429209 |
| 0.429554 |
| 0.429832 |
| 0.429729 |
| 0.430059 |
| 0.432106 |
| 0.433303 |
| 0.433146 |
| 0.432945 |
| 0.433792 |
| 0.439910 |
| 0.440512 |
| 0.441464 |
| 0.445392 |
| 0.446209 |
| 0.446681 |
| 0.447292 |
| 0.447675 |
| 0.447655 |
| 0.447859 |
| 0.447719 |
| 0.450511 |
| 0.451559 |
| 0.451605 |
| 0.454504 |
| 0.455032 |
| 0.455017 |
| 0.454556 |
| 0.454964 |
| 0.455078 |
| 0.455069 |
| 0.457226 |
| 0.460511 |
| 0.463020 |
| 0.462016 |
| 0.464364 |
| 0.468648 |
| 0.465388 |
| 0.454452 |
| 0.456836 |
| 0.533995 |
| 0.546202 |
| 0.552714 |
| 0.558436 |
| 0.565704 |
| 0.577483 |
| 0.583501 |
| 0.591889 |
| 0.598687 |
| 0.606752 |
| 0.609807 |
| 0.612722 |
| 0.618679 |
| 0.621943 |
| 0.624355 |
| 0.625957 |
| 0.629156 |
| 0.632607 |
| 0.635431 |
| 0.638302 |
| 0.641854 |
| 0.647125 |
| 0.651610 |
| 0.656395 |
| 0.659114 |
| 0.663704 |
| 0.667206 |
| 0.671078 |
| 0.673618 |
| 0.676062 |
| 0.679806 |
| 0.682917 |
| 0.686881 |
| 0.689149 |
| 0.691238 |
| 0.694772 |
| 0.695942 |
| 0.699956 |
| 0.702628 |
| 0.705212 |
| 0.707546 |
| 0.709367 |
| 0.711829 |
| 0.709628 |
| 0.714532 |
| 0.717817 |
| 0.721389 |
| 0.724060 |
| 0.726524 |
| 0.728555 |
| 0.730852 |
| 0.733215 |
| 0.734998 |
| 0.735898 |
| 0.738917 |
| 0.740795 |
| 0.742250 |
| 0.746206 |
| 0.748797 |
| 0.752211 |
| 0.754877 |
| 0.758485 |
| 0.762524 |
| 0.763666 |
| 0.765949 |
| 0.768301 |
| 0.773003 |
| 0.773260 |
| 0.775093 |
| 0.777323 |
| 0.779443 |
| 0.781210 |
| 0.785713 |
| 0.788842 |
| 0.788957 |
| 0.791395 |
| 0.793607 |
| 0.796124 |
| 0.798135 |
| 0.800826 |
| 0.807041 |
| 0.806577 |
| 0.813251 |
| 0.810923 |
| 0.811341 |
| 0.814087 |
| 0.816102 |
| 0.816918 |
| 0.819659 |
| 0.822215 |
| 0.825220 |
| 0.826661 |
| 0.829175 |
| 0.830881 |
| 0.832274 |
| 0.833768 |
| 0.834576 |
| 0.838292 |
| 0.839735 |
| 0.834990 |
| 0.836405 |
| 0.838084 |
| 0.840313 |
| 0.840046 |
| 0.842020 |
| 0.844677 |
| 0.843391 |
| 0.846041 |
| 0.848270 |
| 0.848732 |
| 0.850929 |
| 0.849234 |
| 0.854493 |
| 0.855310 |
| 0.853393 |
| 0.855484 |
| 0.859334 |
| 0.859581 |
| 0.862455 |
| 0.864797 |
| 0.865727 |
| 0.865909 |
| 0.866535 |
| 0.866314 |
| 0.866262 |
| 0.869971 |
| 0.871025 |
| 0.878017 |
| 0.874563 |
| 0.880958 |
| 0.880516 |
| 0.883910 |
| 0.887724 |
| 0.886003 |
| 0.888629 |
| 0.889045 |
| 0.890399 |
| 0.889373 |
| 0.891012 |
| 0.891344 |
| 0.890635 |
| 0.893484 |
| 0.892129 |
| 0.892288 |
| 0.894742 |
| 0.898538 |
| 0.898293 |
| 0.900528 |
| 0.902230 |
| 0.903540 |
| 0.903899 |
| 0.903550 |
| 0.905346 |
| 0.905142 |
| 0.906602 |
| 0.909741 |
| 0.914234 |
| 0.915746 |
| 0.915233 |
| 0.916318 |
| 0.916051 |
| 0.916212 |
| 0.916228 |
| 0.914958 |
| 0.915007 |
| 0.920438 |
| 0.918347 |
| 0.919908 |
| 0.920002 |
| 0.920346 |
| 0.918207 |
| 0.919866 |
| 0.918744 |
| 0.919346 |
| 0.922020 |
| 0.922913 |
| 0.921815 |
| 0.922690 |
| 0.924423 |
| 0.925271 |
| 0.925945 |
| 0.924051 |
| 0.926666 |
| 0.925135 |
| 0.925372 |
| 0.925790 |
| 0.927389 |
| 0.927345 |
| 0.928756 |
| 0.928080 |
| 0.931986 |
| 0.932105 |
| 0.935257 |
| 0.934097 |
| 0.937168 |
| 0.940302 |
| 0.939384 |
| 0.939392 |
| 0.938900 |
| 0.941502 |
| 0.942559 |
| 0.943066 |
| 0.943703 |
| 0.942328 |
| 0.943373 |
| 0.945647 |
| 0.947918 |
| 0.949129 |
| 0.955715 |
| 0.959607 |
| 0.957851 |
| 0.958088 |
| 0.960720 |
| 0.954487 |
| 0.956461 |
| 0.956120 |
| 0.956076 |
| 0.957994 |
| 0.954382 |
| 0.953726 |
| 0.953182 |
| 0.952659 |
| 0.952804 |
| 0.950875 |
| 0.947195 |
| 0.948624 |
| 0.948012 |
| 0.945521 |
| 0.946499 |
| 0.945229 |
| 0.945925 |
| 0.948984 |
| 0.950872 |
| 0.950758 |
| 0.956503 |
| 0.956558 |
| 0.956543 |
| 0.957805 |
| 0.958946 |
| 0.964244 |
| 0.967724 |
| 0.968877 |
| 0.972426 |
| 0.974667 |
| 0.976447 |
| 0.979547 |
| 0.980419 |
| 0.984508 |
| 0.989634 |
| 0.989246 |
| 0.982867 |
| 0.979912 |
| 0.993246 |
| 0.997643 |
| 1.000667 |
| 1.016067 |
| 1.027422 |
| 1.043131 |
| 1.044562 |
| 1.043643 |
| 1.044548 |
| 1.050084 |
| 1.055671 |
| 1.051898 |
| 1.057162 |
| 1.063689 |
| 1.062897 |
| 1.050203 |
| 1.078950 |
| 1.090890 |
| 1.096250 |
| 1.102212 |
| 1.075696 |
| 1.107474 |
| 1.132640 |
| 1.130482 |
| 1.149472 |
| 1.167964 |
| 1.170084 |
| 1.181058 |
| 1.196083 |
| 1.201017 |
| 1.204504 |
| 1.200662 |
| 1.194606 |
| 1.197678 |
| 1.206493 |
| 1.202801 |
| 1.204742 |
| 1.203368 |
| 1.202673 |
| 1.200779 |
| 1.197696 |
| 1.187306 |
| 1.175881 |
| 1.160549 |
| 1.156805 |
| 1.145536 |
| 1.147623 |
| 1.146927 |
| 1.147559 |
| 1.154695 |
| 1.151077 |
| 1.150233 |
| 1.152261 |
| 1.155107 |
| 1.153309 |
| 1.150948 |
| 1.152587 |
| 1.153926 |
| 1.148417 |
| 1.153677 |
| 1.155203 |
| 1.153658 |
| 1.162503 |
| 1.159876 |
| 1.156779 |
| 1.159245 |
| 1.153682 |
| 1.159624 |
| 1.157892 |
| 1.157613 |
| 1.163238 |
| 1.163425 |
| 1.161914 |
| 1.151957 |
| 1.145104 |
| 1.153262 |
| 1.151885 |
| 1.156008 |
| 1.159630 |
| 1.162637 |
| 1.157577 |
| 1.149583 |
| 1.149326 |
| 1.152901 |
| 1.156464 |
| 1.159093 |
| 1.165237 |
| 1.166466 |
| 1.172655 |
| 1.173189 |
| 1.177339 |
| 1.182277 |
| 1.186475 |
| 1.183074 |
| 1.186149 |
| 1.180323 |
| 1.182553 |
| 1.182681 |
| 1.183377 |
| 1.178607 |
| 1.177068 |
| 1.179267 |
| 1.175224 |
| 1.175771 |
| 1.171241 |
| 1.173220 |
| 1.171870 |
| 1.170347 |
| 1.172662 |
| 1.171632 |
| 1.171038 |
| 1.171223 |
| 1.172538 |
| 1.178775 |
| 1.183937 |
| 1.178008 |
| 1.188913 |
| 1.193481 |
| 1.189905 |
| 1.185545 |
| 1.188207 |
| 1.185173 |
| 1.186958 |
| 1.182680 |
| 1.181902 |
| 1.177303 |
| 1.177670 |
| 1.173284 |
| 1.171619 |
| 1.172270 |
| 1.174172 |
| 1.173810 |
| 1.173983 |
| 1.176114 |
| 1.176706 |
| 1.187500 |
| 1.184441 |
| 1.186638 |
| 1.182859 |
| 1.182022 |
| 1.180367 |
| 1.178618 |
| 1.179486 |
| 1.181647 |
| 1.181636 |
| 1.182176 |
| 1.182079 |
| 1.180882 |
| 1.189398 |
| 1.197780 |
| 1.197136 |
| 1.196002 |
| 1.191017 |
| 1.182481 |
| 1.181400 |
| 1.180774 |
| 1.182181 |
| 1.184375 |
| 1.180181 |
| 1.185402 |
| 1.184384 |
| 1.186905 |
| 1.186142 |
| 1.188159 |
| 1.187751 |
| 1.190189 |
| 1.190679 |
| 1.187362 |
| 1.196658 |
| 1.205314 |
| 1.202387 |
| 1.214039 |
| 1.217853 |
| 1.221475 |
| 1.231361 |
| 1.223534 |
| 1.220627 |
| 1.209970 |
| 1.221799 |
| 1.227253 |
| 1.243003 |
| 1.247877 |
| 1.251187 |
| 1.251232 |
| 1.245649 |
| 1.254217 |
| 1.251724 |
| 1.253324 |
| 1.264069 |
| 1.272923 |
| 1.271755 |
| 1.266468 |
| 1.269556 |
| 1.270396 |
| 1.263839 |
| 1.262042 |
| 1.260778 |
| 1.259623 |
| 1.256601 |
| 1.257805 |
| 1.260193 |
| 1.260948 |
| 1.250503 |
| 1.253740 |
| 1.254977 |
| 1.252987 |
| 1.254316 |
| 1.246131 |
| 1.249326 |
| 1.247389 |
| 1.251557 |
| 1.245280 |
| 1.245733 |
| 1.251588 |
| 1.250302 |
| 1.247828 |
| 1.241546 |
| 1.232263 |
| 1.235818 |
| 1.225827 |
| 1.228694 |
| 1.228925 |
| 1.224232 |
| 1.228615 |
| 1.228704 |
| 1.242476 |
| 1.236326 |
| 1.232253 |
| 1.231136 |
| 1.229305 |
| 1.230748 |
| 1.231194 |
| 1.228395 |
| 1.221963 |
| 1.213993 |
| 1.218582 |
| 1.212847 |
| 1.213545 |
| 1.211501 |
| 1.209420 |
| 1.209078 |
| 1.195271 |
| 1.226337 |
| 1.228076 |
| 1.238611 |
| 1.236239 |
| 1.235484 |
| 1.232508 |
| 1.226894 |
| 1.225840 |
| 1.231560 |
| 1.231471 |
| 1.231486 |
| 1.261157 |
| 1.249375 |
| 1.282236 |
| 1.266805 |
| 1.286735 |
| 1.279936 |
| 1.269694 |