Історія денної ставки ARS /LTL з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 аргентинський песо = 1.030454 литовський літ
мінімум на
1 аргентинський песо = 0.003567 литовський літ
Date | ARS/LTL |
---|---|
0.003584 | |
0.003611 | |
0.003629 | |
0.003659 | |
0.003627 | |
0.003682 | |
0.003673 | |
0.003681 | |
0.003679 | |
0.003716 | |
0.003735 | |
0.003760 | |
0.003786 | |
0.003798 | |
0.003807 | |
0.003817 | |
0.003816 | |
0.003834 | |
0.003827 | |
0.003866 | |
0.003886 | |
0.008580 | |
0.008658 | |
0.008704 | |
0.008840 | |
0.009030 | |
0.009034 | |
0.009077 | |
0.009015 | |
0.009076 | |
0.009067 | |
0.009134 | |
0.009091 | |
0.009009 | |
0.008992 | |
0.009002 | |
0.008969 | |
0.008960 | |
0.008953 | |
0.010984 | |
0.011308 | |
0.011477 | |
0.011533 | |
0.011823 | |
0.012103 | |
0.012294 | |
0.012523 | |
0.012684 | |
0.012923 | |
0.013198 | |
0.013326 | |
0.013467 | |
0.013601 | |
0.013939 | |
0.013957 | |
0.014356 | |
0.015533 | |
0.015666 | |
0.015894 | |
0.016137 | |
0.016204 | |
0.016506 | |
0.016615 | |
0.016751 | |
0.016950 | |
0.017232 | |
0.017551 | |
0.017966 | |
0.018044 | |
0.018365 | |
0.018693 | |
0.019223 | |
0.019596 | |
0.019695 | |
0.020274 | |
0.020769 | |
0.021042 | |
0.021195 | |
0.021988 | |
0.021810 | |
0.022555 | |
0.022234 | |
0.022520 | |
0.022982 | |
0.023101 | |
0.023511 | |
0.023549 | |
0.023666 | |
0.023795 | |
0.024258 | |
0.024570 | |
0.025034 | |
0.024874 | |
0.024989 | |
0.025338 | |
0.025710 | |
0.025611 | |
0.025637 | |
0.025926 | |
0.026511 | |
0.026693 | |
0.026891 | |
0.026952 | |
0.027495 | |
0.027753 | |
0.027943 | |
0.027796 | |
0.027862 | |
0.028059 | |
0.028116 | |
0.028310 | |
0.028441 | |
0.028557 | |
0.028762 | |
0.029048 | |
0.029004 | |
0.029241 | |
0.029348 | |
0.029469 | |
0.029515 | |
0.029813 | |
0.029797 | |
0.029545 | |
0.029570 | |
0.029634 | |
0.029759 | |
0.029943 | |
0.029878 | |
0.029849 | |
0.029839 | |
0.029779 | |
0.029771 | |
0.030041 | |
0.030115 | |
0.030183 | |
0.030303 | |
0.030206 | |
0.030347 | |
0.030415 | |
0.030427 | |
0.030594 | |
0.030510 | |
0.030608 | |
0.030378 | |
0.030394 | |
0.030423 | |
0.030654 | |
0.030732 | |
0.030877 | |
0.031018 | |
0.031119 | |
0.031264 | |
0.031578 | |
0.032025 | |
0.031991 | |
0.031854 | |
0.032369 | |
0.032233 | |
0.032237 | |
0.032662 | |
0.032872 | |
0.033136 | |
0.033333 | |
0.033759 | |
0.033944 | |
0.034137 | |
0.034375 | |
0.034736 | |
0.035228 | |
0.035723 | |
0.035994 | |
0.036565 | |
0.036594 | |
0.037102 | |
0.037627 | |
0.037664 | |
0.038051 | |
0.038161 | |
0.038314 | |
0.038952 | |
0.039154 | |
0.039317 | |
0.039491 | |
0.039668 | |
0.040251 | |
0.040335 | |
0.040763 | |
0.040830 | |
0.041192 | |
0.041852 | |
0.042224 | |
0.042580 | |
0.043104 | |
0.043031 | |
0.043270 | |
0.043720 | |
0.044305 | |
0.044930 | |
0.044942 | |
0.045542 | |
0.045810 | |
0.046142 | |
0.048194 | |
0.046902 | |
0.047255 | |
0.047284 | |
0.048746 | |
0.048010 | |
0.047952 | |
0.048545 | |
0.049397 | |
0.049570 | |
0.050125 | |
0.050134 | |
0.050452 | |
0.050394 | |
0.050378 | |
0.050406 | |
0.050306 | |
0.050474 | |
0.050534 | |
0.050563 | |
0.050505 | |
0.050900 | |
0.050950 | |
0.050974 | |
0.050807 | |
0.050968 | |
0.051863 | |
0.052502 | |
0.052843 | |
0.053067 | |
0.053523 | |
0.054201 | |
0.054300 | |
0.052659 | |
0.055021 | |
0.055532 | |
0.057076 | |
0.066466 | |
0.069153 | |
0.071154 | |
0.071073 | |
0.072229 | |
0.071301 | |
0.070621 | |
0.068715 | |
0.067020 | |
0.066974 | |
0.067203 | |
0.066962 | |
0.066768 | |
0.067329 | |
0.067828 | |
0.072159 | |
0.072122 | |
0.068668 | |
0.070529 | |
0.071289 | |
0.074800 | |
0.072758 | |
0.075213 | |
0.076581 | |
0.077314 | |
0.079362 | |
0.080475 | |
0.080409 | |
0.079408 | |
0.080668 | |
0.080027 | |
0.079445 | |
0.079265 | |
0.078774 | |
0.080417 | |
0.082407 | |
0.077277 | |
0.083554 | |
0.085343 | |
0.084174 | |
0.081621 | |
0.082432 | |
0.081289 | |
0.080014 | |
0.075879 | |
0.079751 | |
0.075328 | |
0.079557 | |
0.078397 | |
0.095926 | |
0.108799 | |
0.102016 | |
0.109372 | |
0.108428 | |
0.107154 | |
0.108185 | |
0.105272 | |
0.104529 | |
0.109358 | |
0.107001 | |
0.112496 | |
0.118821 | |
0.120267 | |
0.120259 | |
0.115914 | |
0.131396 | |
0.138759 | |
0.139484 | |
0.138156 | |
0.138838 | |
0.139220 | |
0.138228 | |
0.138060 | |
0.138776 | |
0.139033 | |
0.140532 | |
0.139708 | |
0.143903 | |
0.142075 | |
0.147509 | |
0.149443 | |
0.151125 | |
0.154806 | |
0.162304 | |
0.167655 | |
0.170155 | |
0.168081 | |
0.168188 | |
0.167813 | |
0.169032 | |
0.175026 | |
0.176025 | |
0.174716 | |
0.175567 | |
0.174168 | |
0.178209 | |
0.177937 | |
0.176952 | |
0.177286 | |
0.176059 | |
0.178097 | |
0.172313 | |
0.173165 | |
0.175066 | |
0.180357 | |
0.179547 | |
0.180924 | |
0.186971 | |
0.189025 | |
0.191641 | |
0.190249 | |
0.190989 | |
0.188482 | |
0.196387 | |
0.197143 | |
0.198236 | |
0.198336 | |
0.200910 | |
0.197960 | |
0.198372 | |
0.195960 | |
0.195072 | |
0.196579 | |
0.197303 | |
0.197106 | |
0.194804 | |
0.197175 | |
0.193374 | |
0.191878 | |
0.191447 | |
0.192406 | |
0.192138 | |
0.191326 | |
0.195961 | |
0.192360 | |
0.190349 | |
0.192241 | |
0.196217 | |
0.197959 | |
0.197493 | |
0.202855 | |
0.201021 | |
0.201421 | |
0.201272 | |
0.200792 | |
0.198727 | |
0.201320 | |
0.201668 | |
0.204352 | |
0.204371 | |
0.201995 | |
0.204520 | |
0.207905 | |
0.206469 | |
0.203412 | |
0.204789 | |
0.205049 | |
0.211106 | |
0.205411 | |
0.205040 | |
0.220371 | |
0.221499 | |
0.219874 | |
0.222090 | |
0.217197 | |
0.214262 | |
0.212276 | |
0.211800 | |
0.214473 | |
0.215931 | |
0.208766 | |
0.206583 | |
0.213192 | |
0.204910 | |
0.205175 | |
0.206171 | |
0.202569 | |
0.205960 | |
0.211225 | |
0.216998 | |
0.228621 | |
0.233228 | |
0.236716 | |
0.229050 | |
0.243267 | |
0.241180 | |
0.238294 | |
0.321747 | |
0.327512 | |
0.333481 | |
0.334439 | |
0.331435 | |
0.327913 | |
0.324176 | |
0.324380 | |
0.318513 | |
0.321661 | |
0.320782 | |
0.322626 | |
0.322912 | |
0.323298 | |
0.326707 | |
0.326888 | |
0.324566 | |
0.332813 | |
0.335581 | |
0.336566 | |
0.336135 | |
0.340637 | |
0.337625 | |
0.338060 | |
0.337995 | |
0.333325 | |
0.335653 | |
0.340285 | |
0.325764 | |
0.326076 | |
0.332142 | |
0.335131 | |
0.329154 | |
0.329452 | |
0.330771 | |
0.331290 | |
0.333498 | |
0.332815 | |
0.333983 | |
0.333969 | |
0.334911 | |
0.342990 | |
0.342029 | |
0.342656 | |
0.343930 | |
0.344778 | |
0.346419 | |
0.344025 | |
0.339639 | |
0.337818 | |
0.331946 | |
0.330190 | |
0.324572 | |
0.328176 | |
0.324582 | |
0.326670 | |
0.325809 | |
0.326618 | |
0.324511 | |
0.320697 | |
0.318532 | |
0.320294 | |
0.323323 | |
0.321076 | |
0.318988 | |
0.317608 | |
0.318188 | |
0.312656 | |
0.311610 | |
0.311976 | |
0.311976 | |
0.311863 | |
0.314324 | |
0.312897 | |
0.311109 | |
0.311876 | |
0.310276 | |
0.312227 | |
0.313073 | |
0.312159 | |
0.314087 | |
0.313950 | |
0.312488 | |
0.313298 | |
0.311045 | |
0.311618 | |
0.312226 | |
0.312102 | |
0.314166 | |
0.313394 | |
0.313487 | |
0.313631 | |
0.316375 | |
0.318635 | |
0.320560 | |
0.324193 | |
0.323927 | |
0.318459 | |
0.316741 | |
0.373568 | |
0.378899 | |
0.384698 | |
0.384053 | |
0.391752 | |
0.398071 | |
0.403003 | |
0.414169 | |
0.419814 | |
0.426120 | |
0.431587 | |
0.430233 | |
0.425336 | |
0.431145 | |
0.436649 | |
0.437175 | |
0.441228 | |
0.444267 | |
0.451628 | |
0.457997 | |
0.461015 | |
0.458990 | |
0.463293 | |
0.467617 | |
0.471602 | |
0.474359 | |
0.480277 | |
0.487463 | |
0.496983 | |
0.490873 | |
0.491085 | |
0.484812 | |
0.492017 | |
0.500920 | |
0.506799 | |
0.511815 | |
0.508355 | |
0.506901 | |
0.509721 | |
0.512064 | |
0.513725 | |
0.517074 | |
0.526051 | |
0.521843 | |
0.522363 | |
0.522996 | |
0.525282 | |
0.523264 | |
0.515852 | |
0.516005 | |
0.511909 | |
0.517223 | |
0.523329 | |
0.522021 | |
0.533888 | |
0.532320 | |
0.533092 | |
0.537742 | |
0.549038 | |
0.546575 | |
0.552337 | |
0.563360 | |
0.568371 | |
0.566113 | |
0.562897 | |
0.557916 | |
0.565478 | |
0.565431 | |
0.570595 | |
0.570364 | |
0.564392 | |
0.580104 | |
0.592513 | |
0.597580 | |
0.607028 | |
0.608632 | |
0.607666 | |
0.616199 | |
0.625077 | |
0.621721 | |
0.622839 | |
0.607540 | |
0.617456 | |
0.609945 | |
0.614423 | |
0.620110 | |
0.616259 | |
0.606951 | |
0.604831 | |
0.597967 | |
0.591962 | |
0.596745 | |
0.602575 | |
0.602046 | |
0.592246 | |
0.594733 | |
0.600931 | |
0.605577 | |
0.602563 | |
0.592009 | |
0.598234 | |
0.600618 | |
0.610082 | |
0.607319 | |
0.613490 | |
0.632436 | |
0.627941 | |
0.620314 | |
0.616175 | |
0.617869 | |
0.609914 | |
0.599560 | |
0.607467 | |
0.602458 | |
0.592652 | |
0.590515 | |
0.582201 | |
0.588463 | |
0.593860 | |
0.603489 | |
0.616196 | |
0.608426 | |
0.602574 | |
0.601758 | |
0.581700 | |
0.569635 | |
0.573253 | |
0.582056 | |
0.583188 | |
0.579710 | |
0.580829 | |
0.596975 | |
0.599082 | |
0.579611 | |
0.593402 | |
0.592429 | |
0.588412 | |
0.577990 | |
0.592201 | |
0.603069 | |
0.597349 | |
0.588687 | |
0.570364 | |
0.580361 | |
0.594554 | |
0.590501 | |
0.598382 | |
0.608762 | |
0.604318 | |
0.614477 | |
0.611215 | |
0.619548 | |
0.628319 | |
0.638833 | |
0.634530 | |
0.630262 | |
0.639022 | |
0.652581 | |
0.672839 | |
0.651180 | |
0.661495 | |
0.661058 | |
0.655089 | |
0.653541 | |
0.660238 | |
0.639774 | |
0.639305 | |
0.627001 | |
0.626661 | |
0.622202 | |
0.626789 | |
0.626118 | |
0.635894 | |
0.647077 | |
0.668963 | |
0.683890 | |
0.679205 | |
0.689163 | |
0.690240 | |
0.684623 | |
0.662736 | |
0.670486 | |
0.679768 | |
0.677284 | |
0.698204 | |
0.700805 | |
0.712938 | |
0.709913 | |
0.719236 | |
0.736139 | |
0.718337 | |
0.715347 | |
0.718404 | |
0.683212 | |
0.671529 | |
0.669577 | |
0.663396 | |
0.655931 | |
0.661282 | |
0.662967 | |
0.663710 | |
0.652728 | |
0.655225 | |
0.660898 | |
0.656729 | |
0.659228 | |
0.657527 | |
0.647105 | |
0.640635 | |
0.633486 | |
0.625406 | |
0.631605 | |
0.632636 | |
0.630149 | |
0.619424 | |
0.613341 | |
0.603679 | |
0.607113 | |
0.604944 | |
0.603763 | |
0.612078 | |
0.601680 | |
0.605847 | |
0.610886 | |
0.614726 | |
0.614224 | |
0.613493 | |
0.615955 | |
0.626532 | |
0.628236 | |
0.626460 | |
0.639696 | |
0.635101 | |
0.630540 | |
0.635861 | |
0.638225 | |
0.649267 | |
0.653772 | |
0.647054 | |
0.660019 | |
0.662783 | |
0.662808 | |
0.648675 | |
0.659914 | |
0.686402 | |
0.684523 | |
0.703317 | |
0.711526 | |
0.724000 | |
0.706978 | |
0.690813 | |
0.704553 | |
0.694913 | |
0.725606 | |
0.755434 | |
0.765174 | |
0.761511 | |
0.775153 | |
0.761717 | |
0.775838 | |
0.762763 | |
0.755636 | |
0.747631 | |
0.734649 | |
0.702728 | |
0.722252 | |
0.746287 | |
0.775006 | |
0.811754 | |
0.810135 | |
0.821382 | |
0.811051 | |
0.795800 | |
0.843111 | |
0.800349 | |
0.786233 | |
0.799734 | |
0.772107 | |
0.761725 | |
0.791687 | |
0.798206 | |
0.779189 | |
0.773724 | |
0.774560 | |
0.754842 | |
0.729849 | |
0.726817 | |
0.719475 | |
0.721136 | |
0.729335 | |
0.723688 | |
0.733860 | |
0.734912 | |
0.713535 | |
0.718644 | |
0.698473 | |
0.704443 | |
0.704226 | |
0.704141 | |
0.696150 | |
0.684704 | |
0.690220 | |
0.695776 | |
0.690032 | |
0.708684 | |
0.694801 | |
0.713166 | |
0.718121 | |
0.737876 | |
0.747868 | |
0.749111 | |
0.737976 | |
0.742658 | |
0.755647 | |
0.740327 | |
0.747284 | |
0.745389 | |
0.763736 | |
0.760335 | |
0.747374 | |
0.748904 | |
0.739697 | |
0.752979 | |
0.756974 | |
0.760738 | |
0.759302 | |
0.766774 | |
0.768981 | |
0.775531 | |
0.770486 | |
0.779417 | |
0.794728 | |
0.795973 | |
0.799928 | |
0.798226 | |
0.811523 | |
0.803597 | |
0.795688 | |
0.809218 | |
0.800577 | |
0.807160 | |
0.817013 | |
0.821893 | |
0.833129 | |
0.839643 | |
0.840306 | |
0.834553 | |
0.832246 | |
0.834377 | |
0.828000 | |
0.824472 | |
0.821751 | |
0.823585 | |
0.825549 | |
0.833609 | |
0.834434 | |
0.837548 | |
0.836566 | |
0.844938 | |
0.848550 | |
0.845254 | |
0.846313 | |
0.857374 | |
0.859565 | |
0.860797 | |
0.864371 | |
0.867821 | |
0.859162 | |
0.856316 | |
0.858172 | |
0.861940 | |
0.853438 | |
0.846870 | |
0.857268 | |
0.876812 | |
0.874400 | |
0.882632 | |
0.878160 | |
0.889698 | |
0.889288 | |
0.881824 | |
0.876611 | |
0.872327 | |
0.879150 | |
0.875960 | |
0.868057 | |
0.872023 | |
0.871915 | |
0.883414 | |
0.875961 | |
0.878848 | |
0.887541 | |
0.892802 | |
0.876728 | |
0.874767 | |
0.892346 | |
0.890214 | |
0.891965 | |
0.865324 | |
0.877998 | |
0.884675 | |
0.885840 | |
0.890224 | |
0.904915 | |
0.913680 | |
0.927458 | |
0.926227 | |
0.928498 | |
0.932544 | |
0.922839 | |
0.939009 | |
0.935707 | |
0.947919 | |
0.943567 | |
0.946449 | |
0.940700 | |
0.932518 | |
0.919588 | |
0.932500 | |
0.932519 | |
0.959849 | |
0.964102 | |
0.952286 | |
0.965705 | |
0.981746 | |
0.988110 | |
0.988937 | |
0.990873 | |
0.979239 | |
0.954623 | |
0.970330 | |
0.968339 | |
0.975412 | |
0.991953 | |
0.986485 | |
0.977743 | |
0.959624 | |
0.948886 | |
0.966188 | |
0.972012 | |
0.969014 | |
0.976118 | |
0.987272 | |
0.995720 | |
0.998271 | |
1.003716 | |
1.007936 | |
0.984164 | |
0.979475 | |
0.990584 | |
0.971297 | |
0.956637 | |
0.952648 | |
0.948080 | |
0.924975 | |
0.924561 | |
0.918122 | |
0.916594 | |
0.917283 | |
0.917521 | |
0.912862 | |
0.896460 | |
0.887818 | |
0.895079 | |
0.891352 | |
0.909399 | |
0.914630 | |
0.921561 | |
0.903487 | |
0.894672 | |
0.895881 | |
0.887418 | |
0.862889 | |
0.861775 | |
0.868046 | |
0.878377 | |
0.867519 | |
0.889693 | |
0.899825 | |
0.902261 | |
0.904096 | |
0.914719 | |
0.912643 | |
0.936248 | |
0.940301 | |
0.941989 | |
0.939740 | |
0.952781 | |
0.940236 | |
0.953636 | |
0.953927 | |
0.936507 | |
0.929642 | |
0.925779 | |
0.964968 | |
0.957755 | |
0.946593 | |
0.945922 | |
0.953759 | |
0.957614 | |
0.960834 | |
0.968916 | |
0.948311 | |
0.957647 | |
0.976007 | |
0.995005 | |
1.000695 | |
1.017561 | |
1.013942 | |
1.013447 | |
1.003672 | |
0.998836 | |
0.987222 |