Storia delle tariffe giornaliere ARS /LTL dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 peso argentino = 1.030454 litas lituano
il minimo sul
1 peso argentino = 0.003567 litas lituano
Storico dei prezzi di LTL / ARS
Date | ARS/LTL |
| 0.003584 |
| 0.003611 |
| 0.003629 |
| 0.003659 |
| 0.003627 |
| 0.003682 |
| 0.003673 |
| 0.003681 |
| 0.003679 |
| 0.003716 |
| 0.003735 |
| 0.003760 |
| 0.003786 |
| 0.003798 |
| 0.003807 |
| 0.003817 |
| 0.003816 |
| 0.003834 |
| 0.003827 |
| 0.003866 |
| 0.003886 |
| 0.008580 |
| 0.008658 |
| 0.008704 |
| 0.008840 |
| 0.009030 |
| 0.009034 |
| 0.009077 |
| 0.009015 |
| 0.009076 |
| 0.009067 |
| 0.009134 |
| 0.009091 |
| 0.009009 |
| 0.008992 |
| 0.009002 |
| 0.008969 |
| 0.008960 |
| 0.008953 |
| 0.010984 |
| 0.011308 |
| 0.011477 |
| 0.011533 |
| 0.011823 |
| 0.012103 |
| 0.012294 |
| 0.012523 |
| 0.012684 |
| 0.012923 |
| 0.013198 |
| 0.013326 |
| 0.013467 |
| 0.013601 |
| 0.013939 |
| 0.013957 |
| 0.014356 |
| 0.015533 |
| 0.015666 |
| 0.015894 |
| 0.016137 |
| 0.016204 |
| 0.016506 |
| 0.016615 |
| 0.016751 |
| 0.016950 |
| 0.017232 |
| 0.017551 |
| 0.017966 |
| 0.018044 |
| 0.018365 |
| 0.018693 |
| 0.019223 |
| 0.019596 |
| 0.019695 |
| 0.020274 |
| 0.020769 |
| 0.021042 |
| 0.021195 |
| 0.021988 |
| 0.021810 |
| 0.022555 |
| 0.022234 |
| 0.022520 |
| 0.022982 |
| 0.023101 |
| 0.023511 |
| 0.023549 |
| 0.023666 |
| 0.023795 |
| 0.024258 |
| 0.024570 |
| 0.025034 |
| 0.024874 |
| 0.024989 |
| 0.025338 |
| 0.025710 |
| 0.025611 |
| 0.025637 |
| 0.025926 |
| 0.026511 |
| 0.026693 |
| 0.026891 |
| 0.026952 |
| 0.027495 |
| 0.027753 |
| 0.027943 |
| 0.027796 |
| 0.027862 |
| 0.028059 |
| 0.028116 |
| 0.028310 |
| 0.028441 |
| 0.028557 |
| 0.028762 |
| 0.029048 |
| 0.029004 |
| 0.029241 |
| 0.029348 |
| 0.029469 |
| 0.029515 |
| 0.029813 |
| 0.029797 |
| 0.029545 |
| 0.029570 |
| 0.029634 |
| 0.029759 |
| 0.029943 |
| 0.029878 |
| 0.029849 |
| 0.029839 |
| 0.029779 |
| 0.029771 |
| 0.030041 |
| 0.030115 |
| 0.030183 |
| 0.030303 |
| 0.030206 |
| 0.030347 |
| 0.030415 |
| 0.030427 |
| 0.030594 |
| 0.030510 |
| 0.030608 |
| 0.030378 |
| 0.030394 |
| 0.030423 |
| 0.030654 |
| 0.030732 |
| 0.030877 |
| 0.031018 |
| 0.031119 |
| 0.031264 |
| 0.031578 |
| 0.032025 |
| 0.031991 |
| 0.031854 |
| 0.032369 |
| 0.032233 |
| 0.032237 |
| 0.032662 |
| 0.032872 |
| 0.033136 |
| 0.033333 |
| 0.033759 |
| 0.033944 |
| 0.034137 |
| 0.034375 |
| 0.034736 |
| 0.035228 |
| 0.035723 |
| 0.035994 |
| 0.036565 |
| 0.036594 |
| 0.037102 |
| 0.037627 |
| 0.037664 |
| 0.038051 |
| 0.038161 |
| 0.038314 |
| 0.038952 |
| 0.039154 |
| 0.039317 |
| 0.039491 |
| 0.039668 |
| 0.040251 |
| 0.040335 |
| 0.040763 |
| 0.040830 |
| 0.041192 |
| 0.041852 |
| 0.042224 |
| 0.042580 |
| 0.043104 |
| 0.043031 |
| 0.043270 |
| 0.043720 |
| 0.044305 |
| 0.044930 |
| 0.044942 |
| 0.045542 |
| 0.045810 |
| 0.046142 |
| 0.048194 |
| 0.046902 |
| 0.047255 |
| 0.047284 |
| 0.048746 |
| 0.048010 |
| 0.047952 |
| 0.048545 |
| 0.049397 |
| 0.049570 |
| 0.050125 |
| 0.050134 |
| 0.050452 |
| 0.050394 |
| 0.050378 |
| 0.050406 |
| 0.050306 |
| 0.050474 |
| 0.050534 |
| 0.050563 |
| 0.050505 |
| 0.050900 |
| 0.050950 |
| 0.050974 |
| 0.050807 |
| 0.050968 |
| 0.051863 |
| 0.052502 |
| 0.052843 |
| 0.053067 |
| 0.053523 |
| 0.054201 |
| 0.054300 |
| 0.052659 |
| 0.055021 |
| 0.055532 |
| 0.057076 |
| 0.066466 |
| 0.069153 |
| 0.071154 |
| 0.071073 |
| 0.072229 |
| 0.071301 |
| 0.070621 |
| 0.068715 |
| 0.067020 |
| 0.066974 |
| 0.067203 |
| 0.066962 |
| 0.066768 |
| 0.067329 |
| 0.067828 |
| 0.072159 |
| 0.072122 |
| 0.068668 |
| 0.070529 |
| 0.071289 |
| 0.074800 |
| 0.072758 |
| 0.075213 |
| 0.076581 |
| 0.077314 |
| 0.079362 |
| 0.080475 |
| 0.080409 |
| 0.079408 |
| 0.080668 |
| 0.080027 |
| 0.079445 |
| 0.079265 |
| 0.078774 |
| 0.080417 |
| 0.082407 |
| 0.077277 |
| 0.083554 |
| 0.085343 |
| 0.084174 |
| 0.081621 |
| 0.082432 |
| 0.081289 |
| 0.080014 |
| 0.075879 |
| 0.079751 |
| 0.075328 |
| 0.079557 |
| 0.078397 |
| 0.095926 |
| 0.108799 |
| 0.102016 |
| 0.109372 |
| 0.108428 |
| 0.107154 |
| 0.108185 |
| 0.105272 |
| 0.104529 |
| 0.109358 |
| 0.107001 |
| 0.112496 |
| 0.118821 |
| 0.120267 |
| 0.120259 |
| 0.115914 |
| 0.131396 |
| 0.138759 |
| 0.139484 |
| 0.138156 |
| 0.138838 |
| 0.139220 |
| 0.138228 |
| 0.138060 |
| 0.138776 |
| 0.139033 |
| 0.140532 |
| 0.139708 |
| 0.143903 |
| 0.142075 |
| 0.147509 |
| 0.149443 |
| 0.151125 |
| 0.154806 |
| 0.162304 |
| 0.167655 |
| 0.170155 |
| 0.168081 |
| 0.168188 |
| 0.167813 |
| 0.169032 |
| 0.175026 |
| 0.176025 |
| 0.174716 |
| 0.175567 |
| 0.174168 |
| 0.178209 |
| 0.177937 |
| 0.176952 |
| 0.177286 |
| 0.176059 |
| 0.178097 |
| 0.172313 |
| 0.173165 |
| 0.175066 |
| 0.180357 |
| 0.179547 |
| 0.180924 |
| 0.186971 |
| 0.189025 |
| 0.191641 |
| 0.190249 |
| 0.190989 |
| 0.188482 |
| 0.196387 |
| 0.197143 |
| 0.198236 |
| 0.198336 |
| 0.200910 |
| 0.197960 |
| 0.198372 |
| 0.195960 |
| 0.195072 |
| 0.196579 |
| 0.197303 |
| 0.197106 |
| 0.194804 |
| 0.197175 |
| 0.193374 |
| 0.191878 |
| 0.191447 |
| 0.192406 |
| 0.192138 |
| 0.191326 |
| 0.195961 |
| 0.192360 |
| 0.190349 |
| 0.192241 |
| 0.196217 |
| 0.197959 |
| 0.197493 |
| 0.202855 |
| 0.201021 |
| 0.201421 |
| 0.201272 |
| 0.200792 |
| 0.198727 |
| 0.201320 |
| 0.201668 |
| 0.204352 |
| 0.204371 |
| 0.201995 |
| 0.204520 |
| 0.207905 |
| 0.206469 |
| 0.203412 |
| 0.204789 |
| 0.205049 |
| 0.211106 |
| 0.205411 |
| 0.205040 |
| 0.220371 |
| 0.221499 |
| 0.219874 |
| 0.222090 |
| 0.217197 |
| 0.214262 |
| 0.212276 |
| 0.211800 |
| 0.214473 |
| 0.215931 |
| 0.208766 |
| 0.206583 |
| 0.213192 |
| 0.204910 |
| 0.205175 |
| 0.206171 |
| 0.202569 |
| 0.205960 |
| 0.211225 |
| 0.216998 |
| 0.228621 |
| 0.233228 |
| 0.236716 |
| 0.229050 |
| 0.243267 |
| 0.241180 |
| 0.238294 |
| 0.321747 |
| 0.327512 |
| 0.333481 |
| 0.334439 |
| 0.331435 |
| 0.327913 |
| 0.324176 |
| 0.324380 |
| 0.318513 |
| 0.321661 |
| 0.320782 |
| 0.322626 |
| 0.322912 |
| 0.323298 |
| 0.326707 |
| 0.326888 |
| 0.324566 |
| 0.332813 |
| 0.335581 |
| 0.336566 |
| 0.336135 |
| 0.340637 |
| 0.337625 |
| 0.338060 |
| 0.337995 |
| 0.333325 |
| 0.335653 |
| 0.340285 |
| 0.325764 |
| 0.326076 |
| 0.332142 |
| 0.335131 |
| 0.329154 |
| 0.329452 |
| 0.330771 |
| 0.331290 |
| 0.333498 |
| 0.332815 |
| 0.333983 |
| 0.333969 |
| 0.334911 |
| 0.342990 |
| 0.342029 |
| 0.342656 |
| 0.343930 |
| 0.344778 |
| 0.346419 |
| 0.344025 |
| 0.339639 |
| 0.337818 |
| 0.331946 |
| 0.330190 |
| 0.324572 |
| 0.328176 |
| 0.324582 |
| 0.326670 |
| 0.325809 |
| 0.326618 |
| 0.324511 |
| 0.320697 |
| 0.318532 |
| 0.320294 |
| 0.323323 |
| 0.321076 |
| 0.318988 |
| 0.317608 |
| 0.318188 |
| 0.312656 |
| 0.311610 |
| 0.311976 |
| 0.311976 |
| 0.311863 |
| 0.314324 |
| 0.312897 |
| 0.311109 |
| 0.311876 |
| 0.310276 |
| 0.312227 |
| 0.313073 |
| 0.312159 |
| 0.314087 |
| 0.313950 |
| 0.312488 |
| 0.313298 |
| 0.311045 |
| 0.311618 |
| 0.312226 |
| 0.312102 |
| 0.314166 |
| 0.313394 |
| 0.313487 |
| 0.313631 |
| 0.316375 |
| 0.318635 |
| 0.320560 |
| 0.324193 |
| 0.323927 |
| 0.318459 |
| 0.316741 |
| 0.373568 |
| 0.378899 |
| 0.384698 |
| 0.384053 |
| 0.391752 |
| 0.398071 |
| 0.403003 |
| 0.414169 |
| 0.419814 |
| 0.426120 |
| 0.431587 |
| 0.430233 |
| 0.425336 |
| 0.431145 |
| 0.436649 |
| 0.437175 |
| 0.441228 |
| 0.444267 |
| 0.451628 |
| 0.457997 |
| 0.461015 |
| 0.458990 |
| 0.463293 |
| 0.467617 |
| 0.471602 |
| 0.474359 |
| 0.480277 |
| 0.487463 |
| 0.496983 |
| 0.490873 |
| 0.491085 |
| 0.484812 |
| 0.492017 |
| 0.500920 |
| 0.506799 |
| 0.511815 |
| 0.508355 |
| 0.506901 |
| 0.509721 |
| 0.512064 |
| 0.513725 |
| 0.517074 |
| 0.526051 |
| 0.521843 |
| 0.522363 |
| 0.522996 |
| 0.525282 |
| 0.523264 |
| 0.515852 |
| 0.516005 |
| 0.511909 |
| 0.517223 |
| 0.523329 |
| 0.522021 |
| 0.533888 |
| 0.532320 |
| 0.533092 |
| 0.537742 |
| 0.549038 |
| 0.546575 |
| 0.552337 |
| 0.563360 |
| 0.568371 |
| 0.566113 |
| 0.562897 |
| 0.557916 |
| 0.565478 |
| 0.565431 |
| 0.570595 |
| 0.570364 |
| 0.564392 |
| 0.580104 |
| 0.592513 |
| 0.597580 |
| 0.607028 |
| 0.608632 |
| 0.607666 |
| 0.616199 |
| 0.625077 |
| 0.621721 |
| 0.622839 |
| 0.607540 |
| 0.617456 |
| 0.609945 |
| 0.614423 |
| 0.620110 |
| 0.616259 |
| 0.606951 |
| 0.604831 |
| 0.597967 |
| 0.591962 |
| 0.596745 |
| 0.602575 |
| 0.602046 |
| 0.592246 |
| 0.594733 |
| 0.600931 |
| 0.605577 |
| 0.602563 |
| 0.592009 |
| 0.598234 |
| 0.600618 |
| 0.610082 |
| 0.607319 |
| 0.613490 |
| 0.632436 |
| 0.627941 |
| 0.620314 |
| 0.616175 |
| 0.617869 |
| 0.609914 |
| 0.599560 |
| 0.607467 |
| 0.602458 |
| 0.592652 |
| 0.590515 |
| 0.582201 |
| 0.588463 |
| 0.593860 |
| 0.603489 |
| 0.616196 |
| 0.608426 |
| 0.602574 |
| 0.601758 |
| 0.581700 |
| 0.569635 |
| 0.573253 |
| 0.582056 |
| 0.583188 |
| 0.579710 |
| 0.580829 |
| 0.596975 |
| 0.599082 |
| 0.579611 |
| 0.593402 |
| 0.592429 |
| 0.588412 |
| 0.577990 |
| 0.592201 |
| 0.603069 |
| 0.597349 |
| 0.588687 |
| 0.570364 |
| 0.580361 |
| 0.594554 |
| 0.590501 |
| 0.598382 |
| 0.608762 |
| 0.604318 |
| 0.614477 |
| 0.611215 |
| 0.619548 |
| 0.628319 |
| 0.638833 |
| 0.634530 |
| 0.630262 |
| 0.639022 |
| 0.652581 |
| 0.672839 |
| 0.651180 |
| 0.661495 |
| 0.661058 |
| 0.655089 |
| 0.653541 |
| 0.660238 |
| 0.639774 |
| 0.639305 |
| 0.627001 |
| 0.626661 |
| 0.622202 |
| 0.626789 |
| 0.626118 |
| 0.635894 |
| 0.647077 |
| 0.668963 |
| 0.683890 |
| 0.679205 |
| 0.689163 |
| 0.690240 |
| 0.684623 |
| 0.662736 |
| 0.670486 |
| 0.679768 |
| 0.677284 |
| 0.698204 |
| 0.700805 |
| 0.712938 |
| 0.709913 |
| 0.719236 |
| 0.736139 |
| 0.718337 |
| 0.715347 |
| 0.718404 |
| 0.683212 |
| 0.671529 |
| 0.669577 |
| 0.663396 |
| 0.655931 |
| 0.661282 |
| 0.662967 |
| 0.663710 |
| 0.652728 |
| 0.655225 |
| 0.660898 |
| 0.656729 |
| 0.659228 |
| 0.657527 |
| 0.647105 |
| 0.640635 |
| 0.633486 |
| 0.625406 |
| 0.631605 |
| 0.632636 |
| 0.630149 |
| 0.619424 |
| 0.613341 |
| 0.603679 |
| 0.607113 |
| 0.604944 |
| 0.603763 |
| 0.612078 |
| 0.601680 |
| 0.605847 |
| 0.610886 |
| 0.614726 |
| 0.614224 |
| 0.613493 |
| 0.615955 |
| 0.626532 |
| 0.628236 |
| 0.626460 |
| 0.639696 |
| 0.635101 |
| 0.630540 |
| 0.635861 |
| 0.638225 |
| 0.649267 |
| 0.653772 |
| 0.647054 |
| 0.660019 |
| 0.662783 |
| 0.662808 |
| 0.648675 |
| 0.659914 |
| 0.686402 |
| 0.684523 |
| 0.703317 |
| 0.711526 |
| 0.724000 |
| 0.706978 |
| 0.690813 |
| 0.704553 |
| 0.694913 |
| 0.725606 |
| 0.755434 |
| 0.765174 |
| 0.761511 |
| 0.775153 |
| 0.761717 |
| 0.775838 |
| 0.762763 |
| 0.755636 |
| 0.747631 |
| 0.734649 |
| 0.702728 |
| 0.722252 |
| 0.746287 |
| 0.775006 |
| 0.811754 |
| 0.810135 |
| 0.821382 |
| 0.811051 |
| 0.795800 |
| 0.843111 |
| 0.800349 |
| 0.786233 |
| 0.799734 |
| 0.772107 |
| 0.761725 |
| 0.791687 |
| 0.798206 |
| 0.779189 |
| 0.773724 |
| 0.774560 |
| 0.754842 |
| 0.729849 |
| 0.726817 |
| 0.719475 |
| 0.721136 |
| 0.729335 |
| 0.723688 |
| 0.733860 |
| 0.734912 |
| 0.713535 |
| 0.718644 |
| 0.698473 |
| 0.704443 |
| 0.704226 |
| 0.704141 |
| 0.696150 |
| 0.684704 |
| 0.690220 |
| 0.695776 |
| 0.690032 |
| 0.708684 |
| 0.694801 |
| 0.713166 |
| 0.718121 |
| 0.737876 |
| 0.747868 |
| 0.749111 |
| 0.737976 |
| 0.742658 |
| 0.755647 |
| 0.740327 |
| 0.747284 |
| 0.745389 |
| 0.763736 |
| 0.760335 |
| 0.747374 |
| 0.748904 |
| 0.739697 |
| 0.752979 |
| 0.756974 |
| 0.760738 |
| 0.759302 |
| 0.766774 |
| 0.768981 |
| 0.775531 |
| 0.770486 |
| 0.779417 |
| 0.794728 |
| 0.795973 |
| 0.799928 |
| 0.798226 |
| 0.811523 |
| 0.803597 |
| 0.795688 |
| 0.809218 |
| 0.800577 |
| 0.807160 |
| 0.817013 |
| 0.821893 |
| 0.833129 |
| 0.839643 |
| 0.840306 |
| 0.834553 |
| 0.832246 |
| 0.834377 |
| 0.828000 |
| 0.824472 |
| 0.821751 |
| 0.823585 |
| 0.825549 |
| 0.833609 |
| 0.834434 |
| 0.837548 |
| 0.836566 |
| 0.844938 |
| 0.848550 |
| 0.845254 |
| 0.846313 |
| 0.857374 |
| 0.859565 |
| 0.860797 |
| 0.864371 |
| 0.867821 |
| 0.859162 |
| 0.856316 |
| 0.858172 |
| 0.861940 |
| 0.853438 |
| 0.846870 |
| 0.857268 |
| 0.876812 |
| 0.874400 |
| 0.882632 |
| 0.878160 |
| 0.889698 |
| 0.889288 |
| 0.881824 |
| 0.876611 |
| 0.872327 |
| 0.879150 |
| 0.875960 |
| 0.868057 |
| 0.872023 |
| 0.871915 |
| 0.883414 |
| 0.875961 |
| 0.878848 |
| 0.887541 |
| 0.892802 |
| 0.876728 |
| 0.874767 |
| 0.892346 |
| 0.890214 |
| 0.891965 |
| 0.865324 |
| 0.877998 |
| 0.884675 |
| 0.885840 |
| 0.890224 |
| 0.904915 |
| 0.913680 |
| 0.927458 |
| 0.926227 |
| 0.928498 |
| 0.932544 |
| 0.922839 |
| 0.939009 |
| 0.935707 |
| 0.947919 |
| 0.943567 |
| 0.946449 |
| 0.940700 |
| 0.932518 |
| 0.919588 |
| 0.932500 |
| 0.932519 |
| 0.959849 |
| 0.964102 |
| 0.952286 |
| 0.965705 |
| 0.981746 |
| 0.988110 |
| 0.988937 |
| 0.990873 |
| 0.979239 |
| 0.954623 |
| 0.970330 |
| 0.968339 |
| 0.975412 |
| 0.991953 |
| 0.986485 |
| 0.977743 |
| 0.959624 |
| 0.948886 |
| 0.966188 |
| 0.972012 |
| 0.969014 |
| 0.976118 |
| 0.987272 |
| 0.995720 |
| 0.998271 |
| 1.003716 |
| 1.007936 |
| 0.984164 |
| 0.979475 |
| 0.990584 |
| 0.971297 |
| 0.956637 |
| 0.952648 |
| 0.948080 |
| 0.924975 |
| 0.924561 |
| 0.918122 |
| 0.916594 |
| 0.917283 |
| 0.917521 |
| 0.912862 |
| 0.896460 |
| 0.887818 |
| 0.895079 |
| 0.891352 |
| 0.909399 |
| 0.914630 |
| 0.921561 |
| 0.903487 |
| 0.894672 |
| 0.895881 |
| 0.887418 |
| 0.862889 |
| 0.861775 |
| 0.868046 |
| 0.878377 |
| 0.867519 |
| 0.889693 |
| 0.899825 |
| 0.902261 |
| 0.904096 |
| 0.914719 |
| 0.912643 |
| 0.936248 |
| 0.940301 |
| 0.941989 |
| 0.939740 |
| 0.952781 |
| 0.940236 |
| 0.953636 |
| 0.953927 |
| 0.936507 |
| 0.929642 |
| 0.925779 |
| 0.964968 |
| 0.957755 |
| 0.946593 |
| 0.945922 |
| 0.953759 |
| 0.957614 |
| 0.960834 |
| 0.968916 |
| 0.948311 |
| 0.957647 |
| 0.976007 |
| 0.995005 |
| 1.000695 |
| 1.017561 |
| 1.013942 |
| 1.013447 |
| 1.003672 |
| 0.998836 |
| 0.987222 |