Історія денної ставки ARS /DKK з середа, 24 березень 2004.
Максимально було досягнуто
1 аргентинський песо = 2.222309 данська крона
мінімум на
1 аргентинський песо = 0.007843 данська крона
Date | ARS/DKK |
---|---|
0.007867 | |
0.007939 | |
0.008029 | |
0.008087 | |
0.007945 | |
0.008061 | |
0.008036 | |
0.008047 | |
0.008041 | |
0.008135 | |
0.008172 | |
0.008267 | |
0.008324 | |
0.008374 | |
0.008337 | |
0.008347 | |
0.008334 | |
0.008369 | |
0.008331 | |
0.008415 | |
0.008503 | |
0.018929 | |
0.018979 | |
0.018954 | |
0.019254 | |
0.019918 | |
0.019880 | |
0.020094 | |
0.019983 | |
0.020190 | |
0.020137 | |
0.020332 | |
0.020114 | |
0.019921 | |
0.019830 | |
0.019735 | |
0.019670 | |
0.019544 | |
0.019522 | |
0.023916 | |
0.024616 | |
0.024850 | |
0.024849 | |
0.025790 | |
0.026456 | |
0.026830 | |
0.027349 | |
0.028065 | |
0.028679 | |
0.029201 | |
0.029397 | |
0.029688 | |
0.029751 | |
0.030564 | |
0.030611 | |
0.031523 | |
0.034599 | |
0.034937 | |
0.035651 | |
0.036090 | |
0.036226 | |
0.036675 | |
0.036745 | |
0.037114 | |
0.037702 | |
0.038476 | |
0.039097 | |
0.040144 | |
0.040374 | |
0.041193 | |
0.041889 | |
0.043149 | |
0.044490 | |
0.044558 | |
0.046602 | |
0.048001 | |
0.048659 | |
0.049553 | |
0.051347 | |
0.051012 | |
0.053036 | |
0.051371 | |
0.051598 | |
0.053322 | |
0.053718 | |
0.054768 | |
0.054400 | |
0.054631 | |
0.055002 | |
0.055853 | |
0.056941 | |
0.058150 | |
0.056614 | |
0.056415 | |
0.057565 | |
0.058408 | |
0.057489 | |
0.057546 | |
0.058570 | |
0.060515 | |
0.060308 | |
0.061161 | |
0.060542 | |
0.061416 | |
0.062260 | |
0.063162 | |
0.061754 | |
0.061438 | |
0.061925 | |
0.061591 | |
0.063015 | |
0.062910 | |
0.062677 | |
0.063465 | |
0.063916 | |
0.064001 | |
0.064561 | |
0.064826 | |
0.065095 | |
0.065266 | |
0.065883 | |
0.065240 | |
0.064183 | |
0.064275 | |
0.064443 | |
0.064565 | |
0.065147 | |
0.064735 | |
0.064510 | |
0.064455 | |
0.064133 | |
0.063936 | |
0.064571 | |
0.065010 | |
0.065070 | |
0.065326 | |
0.064725 | |
0.065273 | |
0.065499 | |
0.065239 | |
0.065375 | |
0.065262 | |
0.065505 | |
0.064390 | |
0.064269 | |
0.064262 | |
0.064634 | |
0.065040 | |
0.065262 | |
0.065838 | |
0.065984 | |
0.066444 | |
0.067439 | |
0.068903 | |
0.068755 | |
0.068063 | |
0.068477 | |
0.069340 | |
0.068511 | |
0.068350 | |
0.069301 | |
0.069998 | |
0.070344 | |
0.070549 | |
0.071562 | |
0.071686 | |
0.071756 | |
0.072571 | |
0.073171 | |
0.074364 | |
0.075435 | |
0.076688 | |
0.078306 | |
0.078530 | |
0.079449 | |
0.081305 | |
0.080589 | |
0.081505 | |
0.081669 | |
0.082026 | |
0.083829 | |
0.083757 | |
0.083527 | |
0.084337 | |
0.084136 | |
0.085664 | |
0.085797 | |
0.087034 | |
0.087400 | |
0.087828 | |
0.090747 | |
0.092192 | |
0.093103 | |
0.094191 | |
0.094533 | |
0.094844 | |
0.095545 | |
0.097720 | |
0.100312 | |
0.100745 | |
0.102407 | |
0.102324 | |
0.103695 | |
0.104112 | |
0.105661 | |
0.106477 | |
0.105166 | |
0.108953 | |
0.106302 | |
0.104904 | |
0.107848 | |
0.111530 | |
0.112019 | |
0.112454 | |
0.111802 | |
0.112864 | |
0.112238 | |
0.111981 | |
0.111758 | |
0.111397 | |
0.112394 | |
0.112330 | |
0.112742 | |
0.112653 | |
0.113768 | |
0.113558 | |
0.113623 | |
0.112561 | |
0.113289 | |
0.114702 | |
0.116705 | |
0.117720 | |
0.118948 | |
0.119331 | |
0.120607 | |
0.120541 | |
0.116734 | |
0.121458 | |
0.122717 | |
0.125554 | |
0.146226 | |
0.153197 | |
0.156955 | |
0.156385 | |
0.159154 | |
0.156106 | |
0.154393 | |
0.151239 | |
0.147063 | |
0.148036 | |
0.148390 | |
0.148014 | |
0.147235 | |
0.149155 | |
0.150556 | |
0.159363 | |
0.158594 | |
0.151684 | |
0.155992 | |
0.156912 | |
0.164414 | |
0.160598 | |
0.165262 | |
0.168238 | |
0.170317 | |
0.174411 | |
0.175726 | |
0.176005 | |
0.173705 | |
0.175933 | |
0.174401 | |
0.173106 | |
0.172509 | |
0.171974 | |
0.174533 | |
0.179902 | |
0.168457 | |
0.181447 | |
0.186939 | |
0.183511 | |
0.177851 | |
0.178521 | |
0.175554 | |
0.173069 | |
0.163155 | |
0.170128 | |
0.161725 | |
0.171741 | |
0.168580 | |
0.206210 | |
0.235604 | |
0.219823 | |
0.236145 | |
0.233460 | |
0.230775 | |
0.232825 | |
0.227060 | |
0.226311 | |
0.235108 | |
0.232065 | |
0.242784 | |
0.254930 | |
0.258872 | |
0.259169 | |
0.249748 | |
0.284473 | |
0.300440 | |
0.301475 | |
0.297447 | |
0.299413 | |
0.300104 | |
0.296305 | |
0.299007 | |
0.298987 | |
0.298875 | |
0.299716 | |
0.301795 | |
0.303052 | |
0.309181 | |
0.307202 | |
0.317305 | |
0.324120 | |
0.326799 | |
0.333387 | |
0.350210 | |
0.359638 | |
0.366655 | |
0.361640 | |
0.361098 | |
0.363031 | |
0.364506 | |
0.363360 | |
0.360934 | |
0.363678 | |
0.364286 | |
0.363204 | |
0.365144 | |
0.358640 | |
0.363892 | |
0.363117 | |
0.362703 | |
0.360891 | |
0.363534 | |
0.368711 | |
0.356309 | |
0.356553 | |
0.366674 | |
0.383137 | |
0.384068 | |
0.388009 | |
0.407788 | |
0.413481 | |
0.417183 | |
0.412282 | |
0.418276 | |
0.409349 | |
0.436240 | |
0.440241 | |
0.443118 | |
0.445177 | |
0.460582 | |
0.455498 | |
0.453537 | |
0.440047 | |
0.443002 | |
0.450036 | |
0.454540 | |
0.453841 | |
0.447489 | |
0.453741 | |
0.438710 | |
0.437108 | |
0.433549 | |
0.442617 | |
0.442385 | |
0.445903 | |
0.457042 | |
0.450758 | |
0.436265 | |
0.435921 | |
0.450946 | |
0.454576 | |
0.448578 | |
0.448124 | |
0.446786 | |
0.451837 | |
0.446368 | |
0.439738 | |
0.432502 | |
0.437127 | |
0.440718 | |
0.443835 | |
0.447289 | |
0.440757 | |
0.440847 | |
0.453437 | |
0.454288 | |
0.444411 | |
0.454429 | |
0.446747 | |
0.457682 | |
0.444625 | |
0.441952 | |
0.474769 | |
0.476554 | |
0.476398 | |
0.477261 | |
0.470102 | |
0.461719 | |
0.457155 | |
0.456930 | |
0.460871 | |
0.465046 | |
0.450513 | |
0.444867 | |
0.459963 | |
0.442269 | |
0.443838 | |
0.445615 | |
0.439562 | |
0.447443 | |
0.456856 | |
0.468794 | |
0.492436 | |
0.506595 | |
0.510464 | |
0.496174 | |
0.528336 | |
0.524104 | |
0.515533 | |
0.697995 | |
0.707358 | |
0.726879 | |
0.722904 | |
0.721213 | |
0.726902 | |
0.710051 | |
0.709137 | |
0.693248 | |
0.699270 | |
0.703532 | |
0.705876 | |
0.708285 | |
0.704407 | |
0.717406 | |
0.716094 | |
0.696900 | |
0.727580 | |
0.735143 | |
0.739688 | |
0.733822 | |
0.752623 | |
0.741505 | |
0.739999 | |
0.732300 | |
0.725028 | |
0.731823 | |
0.734404 | |
0.757190 | |
0.754481 | |
0.734922 | |
0.747964 | |
0.750245 | |
0.770544 | |
0.782324 | |
0.797634 | |
0.777509 | |
0.781650 | |
0.776617 | |
0.805006 | |
0.783991 | |
0.763242 | |
0.755259 | |
0.754839 | |
0.758571 | |
0.759848 | |
0.768738 | |
0.744769 | |
0.731810 | |
0.728280 | |
0.715346 | |
0.711861 | |
0.698896 | |
0.707237 | |
0.699519 | |
0.703553 | |
0.702588 | |
0.704175 | |
0.699613 | |
0.691208 | |
0.686829 | |
0.690659 | |
0.695719 | |
0.692068 | |
0.687671 | |
0.684958 | |
0.686035 | |
0.674588 | |
0.673215 | |
0.673740 | |
0.673569 | |
0.673425 | |
0.678862 | |
0.675667 | |
0.671837 | |
0.673342 | |
0.669976 | |
0.673930 | |
0.676105 | |
0.674590 | |
0.678898 | |
0.678652 | |
0.675647 | |
0.677313 | |
0.672370 | |
0.673691 | |
0.675192 | |
0.675038 | |
0.679382 | |
0.677611 | |
0.677774 | |
0.677912 | |
0.683825 | |
0.688716 | |
0.692814 | |
0.700594 | |
0.699898 | |
0.688349 | |
0.684603 | |
0.807044 | |
0.818970 | |
0.831119 | |
0.829796 | |
0.846485 | |
0.860202 | |
0.870660 | |
0.895015 | |
0.906658 | |
0.920472 | |
0.932334 | |
0.929474 | |
0.918927 | |
0.931483 | |
0.943575 | |
0.944536 | |
0.953001 | |
0.959323 | |
0.976037 | |
0.989534 | |
0.996132 | |
0.991589 | |
1.000776 | |
1.010848 | |
1.018335 | |
1.024082 | |
1.037847 | |
1.052735 | |
1.073632 | |
1.060276 | |
1.061067 | |
1.047359 | |
1.062565 | |
1.081421 | |
1.094231 | |
1.104856 | |
1.098021 | |
1.094603 | |
1.100677 | |
1.105511 | |
1.108977 | |
1.115581 | |
1.135830 | |
1.126245 | |
1.127987 | |
1.129608 | |
1.134240 | |
1.133112 | |
1.114273 | |
1.115061 | |
1.106129 | |
1.117613 | |
1.131097 | |
1.128049 | |
1.153518 | |
1.150483 | |
1.152693 | |
1.161675 | |
1.186323 | |
1.180676 | |
1.193164 | |
1.215727 | |
1.227629 | |
1.222735 | |
1.215998 | |
1.205123 | |
1.221932 | |
1.221130 | |
1.231364 | |
1.232156 | |
1.217558 | |
1.251236 | |
1.278634 | |
1.289100 | |
1.308276 | |
1.311320 | |
1.308382 | |
1.327564 | |
1.346115 | |
1.337760 | |
1.341499 | |
1.308055 | |
1.329723 | |
1.313915 | |
1.323368 | |
1.333037 | |
1.326201 | |
1.306287 | |
1.302320 | |
1.287459 | |
1.275118 | |
1.286066 | |
1.297622 | |
1.297295 | |
1.276066 | |
1.279652 | |
1.291767 | |
1.303388 | |
1.297039 | |
1.274028 | |
1.288105 | |
1.293477 | |
1.311159 | |
1.307340 | |
1.320469 | |
1.361814 | |
1.351890 | |
1.335492 | |
1.326422 | |
1.330396 | |
1.314871 | |
1.289985 | |
1.308639 | |
1.296556 | |
1.279220 | |
1.272654 | |
1.258414 | |
1.265449 | |
1.281464 | |
1.299934 | |
1.331940 | |
1.310286 | |
1.299152 | |
1.298488 | |
1.253202 | |
1.228109 | |
1.238246 | |
1.249475 | |
1.258645 | |
1.257328 | |
1.254491 | |
1.288408 | |
1.294841 | |
1.251598 | |
1.278210 | |
1.276133 | |
1.269726 | |
1.247515 | |
1.277566 | |
1.302062 | |
1.287456 | |
1.274663 | |
1.231163 | |
1.253876 | |
1.286775 | |
1.274792 | |
1.293208 | |
1.311604 | |
1.303120 | |
1.325675 | |
1.322639 | |
1.339606 | |
1.356054 | |
1.377652 | |
1.369413 | |
1.359914 | |
1.375315 | |
1.406055 | |
1.449217 | |
1.404625 | |
1.426901 | |
1.427574 | |
1.407845 | |
1.410126 | |
1.427854 | |
1.383089 | |
1.381303 | |
1.353192 | |
1.355098 | |
1.346603 | |
1.350260 | |
1.353650 | |
1.373819 | |
1.396783 | |
1.443058 | |
1.469988 | |
1.463998 | |
1.487520 | |
1.491919 | |
1.476233 | |
1.431100 | |
1.441168 | |
1.464131 | |
1.461757 | |
1.507026 | |
1.511362 | |
1.539332 | |
1.531434 | |
1.548642 | |
1.586597 | |
1.546195 | |
1.540205 | |
1.549034 | |
1.480141 | |
1.450353 | |
1.441260 | |
1.427936 | |
1.413863 | |
1.424339 | |
1.429078 | |
1.426474 | |
1.408981 | |
1.414467 | |
1.424069 | |
1.417456 | |
1.420501 | |
1.417001 | |
1.395215 | |
1.381582 | |
1.364890 | |
1.347711 | |
1.359822 | |
1.364543 | |
1.361083 | |
1.335121 | |
1.320461 | |
1.302497 | |
1.308491 | |
1.303010 | |
1.300574 | |
1.317911 | |
1.301668 | |
1.304925 | |
1.316967 | |
1.323742 | |
1.324955 | |
1.320213 | |
1.325365 | |
1.351226 | |
1.350845 | |
1.351088 | |
1.378424 | |
1.372442 | |
1.354456 | |
1.373295 | |
1.376614 | |
1.400059 | |
1.407450 | |
1.395000 | |
1.423211 | |
1.432760 | |
1.428237 | |
1.400681 | |
1.423258 | |
1.479109 | |
1.474704 | |
1.508888 | |
1.536767 | |
1.565516 | |
1.518535 | |
1.496787 | |
1.522328 | |
1.497779 | |
1.569817 | |
1.625531 | |
1.652672 | |
1.647276 | |
1.668700 | |
1.641428 | |
1.671432 | |
1.636614 | |
1.626997 | |
1.615534 | |
1.584661 | |
1.521326 | |
1.560024 | |
1.601224 | |
1.666207 | |
1.748648 | |
1.741349 | |
1.768423 | |
1.757928 | |
1.724750 | |
1.818846 | |
1.734782 | |
1.701023 | |
1.737004 | |
1.664570 | |
1.636706 | |
1.707747 | |
1.729746 | |
1.681664 | |
1.670389 | |
1.672383 | |
1.634322 | |
1.576585 | |
1.570546 | |
1.553684 | |
1.554939 | |
1.574036 | |
1.563805 | |
1.586165 | |
1.586526 | |
1.546086 | |
1.551217 | |
1.510698 | |
1.525380 | |
1.516483 | |
1.520187 | |
1.503728 | |
1.479891 | |
1.493298 | |
1.502157 | |
1.490944 | |
1.532704 | |
1.501796 | |
1.539020 | |
1.549962 | |
1.592966 | |
1.613698 | |
1.618955 | |
1.592763 | |
1.600999 | |
1.626942 | |
1.597144 | |
1.614118 | |
1.616246 | |
1.649717 | |
1.643940 | |
1.615221 | |
1.618103 | |
1.596255 | |
1.624878 | |
1.634544 | |
1.643367 | |
1.638022 | |
1.656767 | |
1.660313 | |
1.672004 | |
1.663492 | |
1.684308 | |
1.715276 | |
1.716401 | |
1.725334 | |
1.721222 | |
1.748973 | |
1.734008 | |
1.716650 | |
1.742148 | |
1.725532 | |
1.739178 | |
1.760227 | |
1.768808 | |
1.795675 | |
1.810072 | |
1.811814 | |
1.799798 | |
1.796282 | |
1.800014 | |
1.787258 | |
1.779391 | |
1.769959 | |
1.776094 | |
1.782311 | |
1.800933 | |
1.800022 | |
1.802429 | |
1.804742 | |
1.820757 | |
1.829466 | |
1.824088 | |
1.827153 | |
1.850225 | |
1.855132 | |
1.857289 | |
1.864534 | |
1.873916 | |
1.853119 | |
1.850890 | |
1.856153 | |
1.861500 | |
1.838794 | |
1.827848 | |
1.850133 | |
1.895855 | |
1.890061 | |
1.905067 | |
1.895290 | |
1.921665 | |
1.919612 | |
1.904425 | |
1.888828 | |
1.885855 | |
1.898579 | |
1.893851 | |
1.876132 | |
1.884983 | |
1.884595 | |
1.907690 | |
1.892219 | |
1.899253 | |
1.917906 | |
1.929710 | |
1.894206 | |
1.889638 | |
1.926576 | |
1.923193 | |
1.924472 | |
1.869624 | |
1.897355 | |
1.903164 | |
1.913064 | |
1.925901 | |
1.945697 | |
1.972629 | |
1.982940 | |
2.002262 | |
2.001151 | |
2.016110 | |
1.994927 | |
2.027044 | |
2.022746 | |
2.047260 | |
2.039627 | |
2.044859 | |
2.035781 | |
2.015262 | |
1.986789 | |
2.014135 | |
2.015133 | |
2.074112 | |
2.082061 | |
2.054613 | |
2.079650 | |
2.116513 | |
2.124139 | |
2.143484 | |
2.143042 | |
2.119367 | |
2.065801 | |
2.092200 | |
2.091578 | |
2.109630 | |
2.145648 | |
2.130797 | |
2.110755 | |
2.074301 | |
2.049014 | |
2.091471 | |
2.098730 | |
2.094898 | |
2.109938 | |
2.134665 | |
2.152379 | |
2.156190 | |
2.161750 | |
2.172901 | |
2.124140 | |
2.115963 | |
2.136122 | |
2.092753 | |
2.058917 | |
2.053242 | |
2.042619 | |
1.992347 | |
1.993401 | |
1.979713 | |
1.974854 | |
1.979021 | |
1.983238 | |
1.980738 | |
1.936232 | |
1.916265 | |
1.928134 | |
1.920884 | |
1.960704 | |
1.970665 | |
1.990421 | |
1.946415 | |
1.929373 | |
1.930174 | |
1.911915 | |
1.859640 | |
1.852605 | |
1.867865 | |
1.888127 | |
1.866367 | |
1.911194 | |
1.935861 | |
1.942634 | |
1.944858 | |
1.969402 | |
1.965631 | |
2.014180 | |
2.026196 | |
2.032444 | |
2.022539 | |
2.050145 | |
2.024418 | |
2.049453 | |
2.054975 | |
2.020608 | |
2.002704 | |
1.992309 | |
2.080031 | |
2.064749 | |
2.037593 | |
2.036077 | |
2.059581 | |
2.062075 | |
2.069279 | |
2.080168 | |
2.041761 | |
2.059634 | |
2.102917 | |
2.144707 | |
2.157615 | |
2.193899 | |
2.184793 | |
2.186283 | |
2.167611 | |
2.156881 | |
2.125800 |