Storia delle tariffe giornaliere ARS /DKK dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 peso argentino = 2.222309 corona danese
il minimo sul
1 peso argentino = 0.007736 corona danese
Storico dei prezzi di DKK / ARS
Date | ARS/DKK |
| 0.007818 |
| 0.007867 |
| 0.007939 |
| 0.008029 |
| 0.008087 |
| 0.007945 |
| 0.008061 |
| 0.008036 |
| 0.008047 |
| 0.008041 |
| 0.008135 |
| 0.008172 |
| 0.008267 |
| 0.008324 |
| 0.008374 |
| 0.008337 |
| 0.008347 |
| 0.008334 |
| 0.008369 |
| 0.008331 |
| 0.008415 |
| 0.008503 |
| 0.018929 |
| 0.018979 |
| 0.018954 |
| 0.019254 |
| 0.019918 |
| 0.019880 |
| 0.020094 |
| 0.019983 |
| 0.020190 |
| 0.020137 |
| 0.020332 |
| 0.020114 |
| 0.019921 |
| 0.019830 |
| 0.019735 |
| 0.019670 |
| 0.019544 |
| 0.019522 |
| 0.023916 |
| 0.024616 |
| 0.024850 |
| 0.024849 |
| 0.025790 |
| 0.026456 |
| 0.026830 |
| 0.027349 |
| 0.028065 |
| 0.028679 |
| 0.029201 |
| 0.029397 |
| 0.029688 |
| 0.029751 |
| 0.030564 |
| 0.030611 |
| 0.031523 |
| 0.034599 |
| 0.034937 |
| 0.035651 |
| 0.036090 |
| 0.036226 |
| 0.036675 |
| 0.036745 |
| 0.037114 |
| 0.037702 |
| 0.038476 |
| 0.039097 |
| 0.040144 |
| 0.040374 |
| 0.041193 |
| 0.041889 |
| 0.043149 |
| 0.044490 |
| 0.044558 |
| 0.046602 |
| 0.048001 |
| 0.048659 |
| 0.049553 |
| 0.051347 |
| 0.051012 |
| 0.053036 |
| 0.051371 |
| 0.051598 |
| 0.053322 |
| 0.053718 |
| 0.054768 |
| 0.054400 |
| 0.054631 |
| 0.055002 |
| 0.055853 |
| 0.056941 |
| 0.058150 |
| 0.056614 |
| 0.056415 |
| 0.057565 |
| 0.058408 |
| 0.057489 |
| 0.057546 |
| 0.058570 |
| 0.060515 |
| 0.060308 |
| 0.061161 |
| 0.060542 |
| 0.061416 |
| 0.062260 |
| 0.063162 |
| 0.061754 |
| 0.061438 |
| 0.061925 |
| 0.061591 |
| 0.063015 |
| 0.062910 |
| 0.062677 |
| 0.063465 |
| 0.063916 |
| 0.064001 |
| 0.064561 |
| 0.064826 |
| 0.065095 |
| 0.065266 |
| 0.065883 |
| 0.065240 |
| 0.064183 |
| 0.064275 |
| 0.064443 |
| 0.064565 |
| 0.065147 |
| 0.064735 |
| 0.064510 |
| 0.064455 |
| 0.064133 |
| 0.063936 |
| 0.064571 |
| 0.065010 |
| 0.065070 |
| 0.065326 |
| 0.064725 |
| 0.065273 |
| 0.065499 |
| 0.065239 |
| 0.065375 |
| 0.065262 |
| 0.065505 |
| 0.064390 |
| 0.064269 |
| 0.064262 |
| 0.064634 |
| 0.065040 |
| 0.065262 |
| 0.065838 |
| 0.065984 |
| 0.066444 |
| 0.067439 |
| 0.068903 |
| 0.068755 |
| 0.068063 |
| 0.068477 |
| 0.069340 |
| 0.068511 |
| 0.068350 |
| 0.069301 |
| 0.069998 |
| 0.070344 |
| 0.070549 |
| 0.071562 |
| 0.071686 |
| 0.071756 |
| 0.072571 |
| 0.073171 |
| 0.074364 |
| 0.075435 |
| 0.076688 |
| 0.078306 |
| 0.078530 |
| 0.079449 |
| 0.081305 |
| 0.080589 |
| 0.081505 |
| 0.081669 |
| 0.082026 |
| 0.083829 |
| 0.083757 |
| 0.083527 |
| 0.084337 |
| 0.084136 |
| 0.085664 |
| 0.085797 |
| 0.087034 |
| 0.087400 |
| 0.087828 |
| 0.090747 |
| 0.092192 |
| 0.093103 |
| 0.094191 |
| 0.094533 |
| 0.094844 |
| 0.095545 |
| 0.097720 |
| 0.100312 |
| 0.100745 |
| 0.102407 |
| 0.102324 |
| 0.103695 |
| 0.104112 |
| 0.105661 |
| 0.106477 |
| 0.105166 |
| 0.108953 |
| 0.106302 |
| 0.104904 |
| 0.107848 |
| 0.111530 |
| 0.112019 |
| 0.112454 |
| 0.111802 |
| 0.112864 |
| 0.112238 |
| 0.111981 |
| 0.111758 |
| 0.111397 |
| 0.112394 |
| 0.112330 |
| 0.112742 |
| 0.112653 |
| 0.113768 |
| 0.113558 |
| 0.113623 |
| 0.112561 |
| 0.113289 |
| 0.114702 |
| 0.116705 |
| 0.117720 |
| 0.118948 |
| 0.119331 |
| 0.120607 |
| 0.120541 |
| 0.116734 |
| 0.121458 |
| 0.122717 |
| 0.125554 |
| 0.146226 |
| 0.153197 |
| 0.156955 |
| 0.156385 |
| 0.159154 |
| 0.156106 |
| 0.154393 |
| 0.151239 |
| 0.147063 |
| 0.148036 |
| 0.148390 |
| 0.148014 |
| 0.147235 |
| 0.149155 |
| 0.150556 |
| 0.159363 |
| 0.158594 |
| 0.151684 |
| 0.155992 |
| 0.156912 |
| 0.164414 |
| 0.160598 |
| 0.165262 |
| 0.168238 |
| 0.170317 |
| 0.174411 |
| 0.175726 |
| 0.176005 |
| 0.173705 |
| 0.175933 |
| 0.174401 |
| 0.173106 |
| 0.172509 |
| 0.171974 |
| 0.174533 |
| 0.179902 |
| 0.168457 |
| 0.181447 |
| 0.186939 |
| 0.183511 |
| 0.177851 |
| 0.178521 |
| 0.175554 |
| 0.173069 |
| 0.163155 |
| 0.170128 |
| 0.161725 |
| 0.171741 |
| 0.168580 |
| 0.206210 |
| 0.235604 |
| 0.219823 |
| 0.236145 |
| 0.233460 |
| 0.230775 |
| 0.232825 |
| 0.227060 |
| 0.226311 |
| 0.235108 |
| 0.232065 |
| 0.242784 |
| 0.254930 |
| 0.258872 |
| 0.259169 |
| 0.249748 |
| 0.284473 |
| 0.300440 |
| 0.301475 |
| 0.297447 |
| 0.299413 |
| 0.300104 |
| 0.296305 |
| 0.299007 |
| 0.298987 |
| 0.298875 |
| 0.299716 |
| 0.301795 |
| 0.303052 |
| 0.309181 |
| 0.307202 |
| 0.317305 |
| 0.324120 |
| 0.326799 |
| 0.333387 |
| 0.350210 |
| 0.359638 |
| 0.366655 |
| 0.361640 |
| 0.361098 |
| 0.363031 |
| 0.364506 |
| 0.363360 |
| 0.360934 |
| 0.363678 |
| 0.364286 |
| 0.363204 |
| 0.365144 |
| 0.358640 |
| 0.363892 |
| 0.363117 |
| 0.362703 |
| 0.360891 |
| 0.363534 |
| 0.368711 |
| 0.356309 |
| 0.356553 |
| 0.366674 |
| 0.383137 |
| 0.384068 |
| 0.388009 |
| 0.407788 |
| 0.413481 |
| 0.417183 |
| 0.412282 |
| 0.418276 |
| 0.409349 |
| 0.436240 |
| 0.440241 |
| 0.443118 |
| 0.445177 |
| 0.460582 |
| 0.455498 |
| 0.453537 |
| 0.440047 |
| 0.443002 |
| 0.450036 |
| 0.454540 |
| 0.453841 |
| 0.447489 |
| 0.453741 |
| 0.438710 |
| 0.437108 |
| 0.433549 |
| 0.442617 |
| 0.442385 |
| 0.445903 |
| 0.457042 |
| 0.450758 |
| 0.436265 |
| 0.435921 |
| 0.450946 |
| 0.454576 |
| 0.448578 |
| 0.448124 |
| 0.446786 |
| 0.451837 |
| 0.446368 |
| 0.439738 |
| 0.432502 |
| 0.437127 |
| 0.440718 |
| 0.443835 |
| 0.447289 |
| 0.440757 |
| 0.440847 |
| 0.453437 |
| 0.454288 |
| 0.444411 |
| 0.454429 |
| 0.446747 |
| 0.457682 |
| 0.444625 |
| 0.441952 |
| 0.474769 |
| 0.476554 |
| 0.476398 |
| 0.477261 |
| 0.470102 |
| 0.461719 |
| 0.457155 |
| 0.456930 |
| 0.460871 |
| 0.465046 |
| 0.450513 |
| 0.444867 |
| 0.459963 |
| 0.442269 |
| 0.443838 |
| 0.445615 |
| 0.439562 |
| 0.447443 |
| 0.456856 |
| 0.468794 |
| 0.492436 |
| 0.506595 |
| 0.510464 |
| 0.496174 |
| 0.528336 |
| 0.524104 |
| 0.515533 |
| 0.697995 |
| 0.707358 |
| 0.726879 |
| 0.722904 |
| 0.721213 |
| 0.726902 |
| 0.710051 |
| 0.709137 |
| 0.693248 |
| 0.699270 |
| 0.703532 |
| 0.705876 |
| 0.708285 |
| 0.704407 |
| 0.717406 |
| 0.716094 |
| 0.696900 |
| 0.727580 |
| 0.735143 |
| 0.739688 |
| 0.733822 |
| 0.752623 |
| 0.741505 |
| 0.739999 |
| 0.732300 |
| 0.725028 |
| 0.731823 |
| 0.734404 |
| 0.757190 |
| 0.754481 |
| 0.734922 |
| 0.747964 |
| 0.750245 |
| 0.770544 |
| 0.782324 |
| 0.797634 |
| 0.777509 |
| 0.781650 |
| 0.776617 |
| 0.805006 |
| 0.783991 |
| 0.763242 |
| 0.755259 |
| 0.754839 |
| 0.758571 |
| 0.759848 |
| 0.768738 |
| 0.744769 |
| 0.731810 |
| 0.728280 |
| 0.715346 |
| 0.711861 |
| 0.698896 |
| 0.707237 |
| 0.699519 |
| 0.703553 |
| 0.702588 |
| 0.704175 |
| 0.699613 |
| 0.691208 |
| 0.686829 |
| 0.690659 |
| 0.695719 |
| 0.692068 |
| 0.687671 |
| 0.684958 |
| 0.686035 |
| 0.674588 |
| 0.673215 |
| 0.673740 |
| 0.673569 |
| 0.673425 |
| 0.678862 |
| 0.675667 |
| 0.671837 |
| 0.673342 |
| 0.669976 |
| 0.673930 |
| 0.676105 |
| 0.674590 |
| 0.678898 |
| 0.678652 |
| 0.675647 |
| 0.677313 |
| 0.672370 |
| 0.673691 |
| 0.675192 |
| 0.675038 |
| 0.679382 |
| 0.677611 |
| 0.677774 |
| 0.677912 |
| 0.683825 |
| 0.688716 |
| 0.692814 |
| 0.700594 |
| 0.699898 |
| 0.688349 |
| 0.684603 |
| 0.807044 |
| 0.818970 |
| 0.831119 |
| 0.829796 |
| 0.846485 |
| 0.860202 |
| 0.870660 |
| 0.895015 |
| 0.906658 |
| 0.920472 |
| 0.932334 |
| 0.929474 |
| 0.918927 |
| 0.931483 |
| 0.943575 |
| 0.944536 |
| 0.953001 |
| 0.959323 |
| 0.976037 |
| 0.989534 |
| 0.996132 |
| 0.991589 |
| 1.000776 |
| 1.010848 |
| 1.018335 |
| 1.024082 |
| 1.037847 |
| 1.052735 |
| 1.073632 |
| 1.060276 |
| 1.061067 |
| 1.047359 |
| 1.062565 |
| 1.081421 |
| 1.094231 |
| 1.104856 |
| 1.098021 |
| 1.094603 |
| 1.100677 |
| 1.105511 |
| 1.108977 |
| 1.115581 |
| 1.135830 |
| 1.126245 |
| 1.127987 |
| 1.129608 |
| 1.134240 |
| 1.133112 |
| 1.114273 |
| 1.115061 |
| 1.106129 |
| 1.117613 |
| 1.131097 |
| 1.128049 |
| 1.153518 |
| 1.150483 |
| 1.152693 |
| 1.161675 |
| 1.186323 |
| 1.180676 |
| 1.193164 |
| 1.215727 |
| 1.227629 |
| 1.222735 |
| 1.215998 |
| 1.205123 |
| 1.221932 |
| 1.221130 |
| 1.231364 |
| 1.232156 |
| 1.217558 |
| 1.251236 |
| 1.278634 |
| 1.289100 |
| 1.308276 |
| 1.311320 |
| 1.308382 |
| 1.327564 |
| 1.346115 |
| 1.337760 |
| 1.341499 |
| 1.308055 |
| 1.329723 |
| 1.313915 |
| 1.323368 |
| 1.333037 |
| 1.326201 |
| 1.306287 |
| 1.302320 |
| 1.287459 |
| 1.275118 |
| 1.286066 |
| 1.297622 |
| 1.297295 |
| 1.276066 |
| 1.279652 |
| 1.291767 |
| 1.303388 |
| 1.297039 |
| 1.274028 |
| 1.288105 |
| 1.293477 |
| 1.311159 |
| 1.307340 |
| 1.320469 |
| 1.361814 |
| 1.351890 |
| 1.335492 |
| 1.326422 |
| 1.330396 |
| 1.314871 |
| 1.289985 |
| 1.308639 |
| 1.296556 |
| 1.279220 |
| 1.272654 |
| 1.258414 |
| 1.265449 |
| 1.281464 |
| 1.299934 |
| 1.331940 |
| 1.310286 |
| 1.299152 |
| 1.298488 |
| 1.253202 |
| 1.228109 |
| 1.238246 |
| 1.249475 |
| 1.258645 |
| 1.257328 |
| 1.254491 |
| 1.288408 |
| 1.294841 |
| 1.251598 |
| 1.278210 |
| 1.276133 |
| 1.269726 |
| 1.247515 |
| 1.277566 |
| 1.302062 |
| 1.287456 |
| 1.274663 |
| 1.231163 |
| 1.253876 |
| 1.286775 |
| 1.274792 |
| 1.293208 |
| 1.311604 |
| 1.303120 |
| 1.325675 |
| 1.322639 |
| 1.339606 |
| 1.356054 |
| 1.377652 |
| 1.369413 |
| 1.359914 |
| 1.375315 |
| 1.406055 |
| 1.449217 |
| 1.404625 |
| 1.426901 |
| 1.427574 |
| 1.407845 |
| 1.410126 |
| 1.427854 |
| 1.383089 |
| 1.381303 |
| 1.353192 |
| 1.355098 |
| 1.346603 |
| 1.350260 |
| 1.353650 |
| 1.373819 |
| 1.396783 |
| 1.443058 |
| 1.469988 |
| 1.463998 |
| 1.487520 |
| 1.491919 |
| 1.476233 |
| 1.431100 |
| 1.441168 |
| 1.464131 |
| 1.461757 |
| 1.507026 |
| 1.511362 |
| 1.539332 |
| 1.531434 |
| 1.548642 |
| 1.586597 |
| 1.546195 |
| 1.540205 |
| 1.549034 |
| 1.480141 |
| 1.450353 |
| 1.441260 |
| 1.427936 |
| 1.413863 |
| 1.424339 |
| 1.429078 |
| 1.426474 |
| 1.408981 |
| 1.414467 |
| 1.424069 |
| 1.417456 |
| 1.420501 |
| 1.417001 |
| 1.395215 |
| 1.381582 |
| 1.364890 |
| 1.347711 |
| 1.359822 |
| 1.364543 |
| 1.361083 |
| 1.335121 |
| 1.320461 |
| 1.302497 |
| 1.308491 |
| 1.303010 |
| 1.300574 |
| 1.317911 |
| 1.301668 |
| 1.304925 |
| 1.316967 |
| 1.323742 |
| 1.324955 |
| 1.320213 |
| 1.325365 |
| 1.351226 |
| 1.350845 |
| 1.351088 |
| 1.378424 |
| 1.372442 |
| 1.354456 |
| 1.373295 |
| 1.376614 |
| 1.400059 |
| 1.407450 |
| 1.395000 |
| 1.423211 |
| 1.432760 |
| 1.428237 |
| 1.400681 |
| 1.423258 |
| 1.479109 |
| 1.474704 |
| 1.508888 |
| 1.536767 |
| 1.565516 |
| 1.518535 |
| 1.496787 |
| 1.522328 |
| 1.497779 |
| 1.569817 |
| 1.625531 |
| 1.652672 |
| 1.647276 |
| 1.668700 |
| 1.641428 |
| 1.671432 |
| 1.636614 |
| 1.626997 |
| 1.615534 |
| 1.584661 |
| 1.521326 |
| 1.560024 |
| 1.601224 |
| 1.666207 |
| 1.748648 |
| 1.741349 |
| 1.768423 |
| 1.757928 |
| 1.724750 |
| 1.818846 |
| 1.734782 |
| 1.701023 |
| 1.737004 |
| 1.664570 |
| 1.636706 |
| 1.707747 |
| 1.729746 |
| 1.681664 |
| 1.670389 |
| 1.672383 |
| 1.634322 |
| 1.576585 |
| 1.570546 |
| 1.553684 |
| 1.554939 |
| 1.574036 |
| 1.563805 |
| 1.586165 |
| 1.586526 |
| 1.546086 |
| 1.551217 |
| 1.510698 |
| 1.525380 |
| 1.516483 |
| 1.520187 |
| 1.503728 |
| 1.479891 |
| 1.493298 |
| 1.502157 |
| 1.490944 |
| 1.532704 |
| 1.501796 |
| 1.539020 |
| 1.549962 |
| 1.592966 |
| 1.613698 |
| 1.618955 |
| 1.592763 |
| 1.600999 |
| 1.626942 |
| 1.597144 |
| 1.614118 |
| 1.616246 |
| 1.649717 |
| 1.643940 |
| 1.615221 |
| 1.618103 |
| 1.596255 |
| 1.624878 |
| 1.634544 |
| 1.643367 |
| 1.638022 |
| 1.656767 |
| 1.660313 |
| 1.672004 |
| 1.663492 |
| 1.684308 |
| 1.715276 |
| 1.716401 |
| 1.725334 |
| 1.721222 |
| 1.748973 |
| 1.734008 |
| 1.716650 |
| 1.742148 |
| 1.725532 |
| 1.739178 |
| 1.760227 |
| 1.768808 |
| 1.795675 |
| 1.810072 |
| 1.811814 |
| 1.799798 |
| 1.796282 |
| 1.800014 |
| 1.787258 |
| 1.779391 |
| 1.769959 |
| 1.776094 |
| 1.782311 |
| 1.800933 |
| 1.800022 |
| 1.802429 |
| 1.804742 |
| 1.820757 |
| 1.829466 |
| 1.824088 |
| 1.827153 |
| 1.850225 |
| 1.855132 |
| 1.857289 |
| 1.864534 |
| 1.873916 |
| 1.853119 |
| 1.850890 |
| 1.856153 |
| 1.861500 |
| 1.838794 |
| 1.827848 |
| 1.850133 |
| 1.895855 |
| 1.890061 |
| 1.905067 |
| 1.895290 |
| 1.921665 |
| 1.919612 |
| 1.904425 |
| 1.888828 |
| 1.885855 |
| 1.898579 |
| 1.893851 |
| 1.876132 |
| 1.884983 |
| 1.884595 |
| 1.907690 |
| 1.892219 |
| 1.899253 |
| 1.917906 |
| 1.929710 |
| 1.894206 |
| 1.889638 |
| 1.926576 |
| 1.923193 |
| 1.924472 |
| 1.869624 |
| 1.897355 |
| 1.903164 |
| 1.913064 |
| 1.925901 |
| 1.945697 |
| 1.972629 |
| 1.982940 |
| 2.002262 |
| 2.001151 |
| 2.016110 |
| 1.994927 |
| 2.027044 |
| 2.022746 |
| 2.047260 |
| 2.039627 |
| 2.044859 |
| 2.035781 |
| 2.015262 |
| 1.986789 |
| 2.014135 |
| 2.015133 |
| 2.074112 |
| 2.082061 |
| 2.054613 |
| 2.079650 |
| 2.116513 |
| 2.124139 |
| 2.143484 |
| 2.143042 |
| 2.119367 |
| 2.065801 |
| 2.092200 |
| 2.091578 |
| 2.109630 |
| 2.145648 |
| 2.130797 |
| 2.110755 |
| 2.074301 |
| 2.049014 |
| 2.091471 |
| 2.098730 |
| 2.094898 |
| 2.109938 |
| 2.134665 |
| 2.152379 |
| 2.156190 |
| 2.161750 |
| 2.172901 |
| 2.124140 |
| 2.115963 |
| 2.136122 |
| 2.092753 |
| 2.058917 |
| 2.053242 |
| 2.042619 |
| 1.992347 |
| 1.993401 |
| 1.979713 |
| 1.974854 |
| 1.979021 |
| 1.983238 |
| 1.980738 |
| 1.936232 |
| 1.916265 |
| 1.928134 |
| 1.920884 |
| 1.960704 |
| 1.970665 |
| 1.990421 |
| 1.946415 |
| 1.929373 |
| 1.930174 |
| 1.911915 |
| 1.859640 |
| 1.852605 |
| 1.867865 |
| 1.888127 |
| 1.866367 |
| 1.911194 |
| 1.935861 |
| 1.942634 |
| 1.944858 |
| 1.969402 |
| 1.965631 |
| 2.014180 |
| 2.026196 |
| 2.032444 |
| 2.022539 |
| 2.050145 |
| 2.024418 |
| 2.049453 |
| 2.054975 |
| 2.020608 |
| 2.002704 |
| 1.992309 |
| 2.080031 |
| 2.064749 |
| 2.037593 |
| 2.036077 |
| 2.059581 |
| 2.062075 |
| 2.069279 |
| 2.080168 |
| 2.041761 |
| 2.059634 |
| 2.102917 |
| 2.144707 |
| 2.157615 |
| 2.193899 |
| 2.184793 |
| 2.186283 |
| 2.167611 |
| 2.156881 |