Історія денної ставки AON /CRC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська нова кванза = 3.9714 костариканський колон
мінімум на
1 ангольська нова кванза = 0.9093 костариканський колон
Date | AON/CRC |
---|---|
1.4531 | |
1.4568 | |
1.4696 | |
1.5069 | |
1.5410 | |
1.4783 | |
1.5148 | |
1.5486 | |
1.5514 | |
1.5440 | |
1.5502 | |
1.5800 | |
1.5752 | |
1.6012 | |
1.6100 | |
1.5812 | |
1.5684 | |
1.5986 | |
1.6111 | |
1.6192 | |
1.6468 | |
1.6445 | |
1.6299 | |
1.6255 | |
1.4102 | |
1.3744 | |
1.3491 | |
1.2905 | |
1.2563 | |
1.2141 | |
1.2332 | |
1.2169 | |
1.2009 | |
1.1848 | |
1.1705 | |
1.1659 | |
1.1405 | |
1.1253 | |
1.1420 | |
1.1133 | |
1.0764 | |
1.0931 | |
1.0703 | |
1.0731 | |
1.0694 | |
1.0538 | |
1.0517 | |
1.0444 | |
1.0440 | |
1.0406 | |
1.0123 | |
1.0004 | |
0.9868 | |
0.9795 | |
0.9764 | |
0.9740 | |
0.9693 | |
0.9702 | |
0.9690 | |
0.9611 | |
0.9651 | |
0.9610 | |
0.9571 | |
0.9646 | |
0.9634 | |
0.9656 | |
0.9628 | |
0.9522 | |
0.9394 | |
0.9415 | |
0.9421 | |
0.9374 | |
0.9449 | |
0.9763 | |
0.9785 | |
0.9781 | |
0.9915 | |
0.9794 | |
0.9631 | |
0.9398 | |
0.9357 | |
0.9378 | |
0.9338 | |
0.9335 | |
0.9259 | |
0.9364 | |
0.9297 | |
0.9291 | |
0.9278 | |
0.9163 | |
0.9175 | |
0.9178 | |
0.9195 | |
0.9212 | |
0.9176 | |
0.9139 | |
0.9189 | |
0.9318 | |
0.9338 | |
0.9554 | |
0.9624 | |
0.9664 | |
0.9776 | |
0.9588 | |
0.9974 | |
1.0061 | |
1.0100 | |
1.0077 | |
1.0165 | |
1.0366 | |
1.0227 | |
1.0164 | |
0.9958 | |
1.0016 | |
0.9585 | |
0.9694 | |
0.9834 | |
0.9806 | |
0.9837 | |
1.0252 | |
1.0258 | |
1.0160 | |
0.9981 | |
0.9937 | |
1.0137 | |
1.0627 | |
1.0798 | |
1.0793 | |
1.1366 | |
1.1544 | |
1.1574 | |
1.1610 | |
1.1430 | |
1.1536 | |
1.1429 | |
1.1393 | |
1.1520 | |
1.1853 | |
1.1816 | |
1.1831 | |
1.2050 | |
1.2071 | |
1.1929 | |
1.1417 | |
1.2037 | |
1.2557 | |
1.2686 | |
1.1730 | |
1.1857 | |
1.2939 | |
1.4561 | |
1.5253 | |
1.5673 | |
1.5816 | |
1.5759 | |
1.5810 | |
1.5719 | |
1.5643 | |
1.5671 | |
1.5981 | |
1.6330 | |
1.6525 | |
1.6557 | |
1.6750 | |
1.6928 | |
1.7079 | |
1.7201 | |
1.7243 | |
1.7600 | |
1.7797 | |
1.8003 | |
1.7946 | |
1.8254 | |
1.8246 | |
1.8774 | |
1.8617 | |
1.8856 | |
1.9052 | |
1.8777 | |
1.9019 | |
1.8971 | |
1.9350 | |
1.9300 | |
1.9405 | |
1.9356 | |
1.9516 | |
1.9524 | |
1.9444 | |
1.9314 | |
1.9517 | |
1.9567 | |
1.9687 | |
1.9378 | |
1.9357 | |
1.9180 | |
1.9294 | |
1.9431 | |
1.9515 | |
1.9911 | |
2.0026 | |
1.9442 | |
1.9504 | |
1.9700 | |
1.9517 | |
1.9625 | |
1.9962 | |
2.0318 | |
2.0651 | |
2.1388 | |
2.1330 | |
2.1282 | |
2.1541 | |
2.1869 | |
2.2260 | |
2.2302 | |
2.2207 | |
2.2702 | |
2.2839 | |
2.3062 | |
2.3454 | |
2.3671 | |
2.3781 | |
2.3944 | |
2.4242 | |
2.4498 | |
2.4668 | |
2.6270 | |
2.6154 | |
2.6279 | |
2.6298 | |
2.6408 | |
2.6585 | |
2.6380 | |
2.6575 | |
2.6717 | |
2.7268 | |
2.7340 | |
2.7435 | |
2.7921 | |
2.7999 | |
3.1151 | |
3.4179 | |
3.4114 | |
3.4111 | |
3.4112 | |
3.4231 | |
3.4104 | |
3.4032 | |
3.4216 | |
3.4314 | |
3.4288 | |
3.4366 | |
3.4570 | |
3.4402 | |
3.4679 | |
3.4795 | |
3.4867 | |
3.4874 | |
3.4819 | |
3.4848 | |
3.4839 | |
3.4746 | |
3.4592 | |
3.4628 | |
3.4384 | |
3.4202 | |
3.4274 | |
3.4232 | |
3.4280 | |
3.4316 | |
3.4300 | |
3.4798 | |
3.4820 | |
3.4277 | |
3.3721 | |
3.3805 | |
3.3527 | |
3.3614 | |
3.3825 | |
3.3688 | |
3.3262 | |
3.3383 | |
3.3660 | |
3.3644 | |
3.3747 | |
3.3773 | |
3.3549 | |
3.3629 | |
3.3859 | |
3.3461 | |
3.3313 | |
3.3625 | |
3.3289 | |
3.3345 | |
3.3064 | |
3.3243 | |
3.3535 | |
3.3520 | |
3.3498 | |
3.3495 | |
3.3442 | |
3.3543 | |
3.3407 | |
3.3475 | |
3.3392 | |
3.3335 | |
3.3354 | |
3.3394 | |
3.3439 | |
3.3202 | |
3.3445 | |
3.3379 | |
3.3246 | |
3.3215 | |
3.3225 | |
3.3147 | |
3.3015 | |
3.2983 | |
3.2969 | |
3.2546 | |
3.2577 | |
3.2717 | |
3.2323 | |
3.2280 | |
3.2296 | |
3.2272 | |
3.2277 | |
3.2144 | |
3.2776 | |
3.2860 | |
3.3137 | |
3.3380 | |
3.3609 | |
3.3717 | |
3.3635 | |
3.3547 | |
3.3650 | |
3.4328 | |
3.4418 | |
3.4383 | |
3.4242 | |
3.4259 | |
3.9637 | |
3.9641 | |
3.9424 | |
3.8771 | |
3.9265 | |
3.9303 | |
3.9238 | |
3.9154 | |
3.9384 |