Historia de las tarifas diarias AON /CRC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo kwanza angoleño = 3.9714 colón costarricense
el mínimo en
1 nuevo kwanza angoleño = 0.9093 colón costarricense
la historia precio de CRC / AON
| Date | AON/CRC |
| | 1.4531 |
| | 1.4568 |
| | 1.4696 |
| | 1.5069 |
| | 1.5410 |
| | 1.4783 |
| | 1.5148 |
| | 1.5486 |
| | 1.5514 |
| | 1.5440 |
| | 1.5502 |
| | 1.5800 |
| | 1.5752 |
| | 1.6012 |
| | 1.6100 |
| | 1.5812 |
| | 1.5684 |
| | 1.5986 |
| | 1.6111 |
| | 1.6192 |
| | 1.6468 |
| | 1.6445 |
| | 1.6299 |
| | 1.6255 |
| | 1.4102 |
| | 1.3744 |
| | 1.3491 |
| | 1.2905 |
| | 1.2563 |
| | 1.2141 |
| | 1.2332 |
| | 1.2169 |
| | 1.2009 |
| | 1.1848 |
| | 1.1705 |
| | 1.1659 |
| | 1.1405 |
| | 1.1253 |
| | 1.1420 |
| | 1.1133 |
| | 1.0764 |
| | 1.0931 |
| | 1.0703 |
| | 1.0731 |
| | 1.0694 |
| | 1.0538 |
| | 1.0517 |
| | 1.0444 |
| | 1.0440 |
| | 1.0406 |
| | 1.0123 |
| | 1.0004 |
| | 0.9868 |
| | 0.9795 |
| | 0.9764 |
| | 0.9740 |
| | 0.9693 |
| | 0.9702 |
| | 0.9690 |
| | 0.9611 |
| | 0.9651 |
| | 0.9610 |
| | 0.9571 |
| | 0.9646 |
| | 0.9634 |
| | 0.9656 |
| | 0.9628 |
| | 0.9522 |
| | 0.9394 |
| | 0.9415 |
| | 0.9421 |
| | 0.9374 |
| | 0.9449 |
| | 0.9763 |
| | 0.9785 |
| | 0.9781 |
| | 0.9915 |
| | 0.9794 |
| | 0.9631 |
| | 0.9398 |
| | 0.9357 |
| | 0.9378 |
| | 0.9338 |
| | 0.9335 |
| | 0.9259 |
| | 0.9364 |
| | 0.9297 |
| | 0.9291 |
| | 0.9278 |
| | 0.9163 |
| | 0.9175 |
| | 0.9178 |
| | 0.9195 |
| | 0.9212 |
| | 0.9176 |
| | 0.9139 |
| | 0.9189 |
| | 0.9318 |
| | 0.9338 |
| | 0.9554 |
| | 0.9624 |
| | 0.9664 |
| | 0.9776 |
| | 0.9588 |
| | 0.9974 |
| | 1.0061 |
| | 1.0100 |
| | 1.0077 |
| | 1.0165 |
| | 1.0366 |
| | 1.0227 |
| | 1.0164 |
| | 0.9958 |
| | 1.0016 |
| | 0.9585 |
| | 0.9694 |
| | 0.9834 |
| | 0.9806 |
| | 0.9837 |
| | 1.0252 |
| | 1.0258 |
| | 1.0160 |
| | 0.9981 |
| | 0.9937 |
| | 1.0137 |
| | 1.0627 |
| | 1.0798 |
| | 1.0793 |
| | 1.1366 |
| | 1.1544 |
| | 1.1574 |
| | 1.1610 |
| | 1.1430 |
| | 1.1536 |
| | 1.1429 |
| | 1.1393 |
| | 1.1520 |
| | 1.1853 |
| | 1.1816 |
| | 1.1831 |
| | 1.2050 |
| | 1.2071 |
| | 1.1929 |
| | 1.1417 |
| | 1.2037 |
| | 1.2557 |
| | 1.2686 |
| | 1.1730 |
| | 1.1857 |
| | 1.2939 |
| | 1.4561 |
| | 1.5253 |
| | 1.5673 |
| | 1.5816 |
| | 1.5759 |
| | 1.5810 |
| | 1.5719 |
| | 1.5643 |
| | 1.5671 |
| | 1.5981 |
| | 1.6330 |
| | 1.6525 |
| | 1.6557 |
| | 1.6750 |
| | 1.6928 |
| | 1.7079 |
| | 1.7201 |
| | 1.7243 |
| | 1.7600 |
| | 1.7797 |
| | 1.8003 |
| | 1.7946 |
| | 1.8254 |
| | 1.8246 |
| | 1.8774 |
| | 1.8617 |
| | 1.8856 |
| | 1.9052 |
| | 1.8777 |
| | 1.9019 |
| | 1.8971 |
| | 1.9350 |
| | 1.9300 |
| | 1.9405 |
| | 1.9356 |
| | 1.9516 |
| | 1.9524 |
| | 1.9444 |
| | 1.9314 |
| | 1.9517 |
| | 1.9567 |
| | 1.9687 |
| | 1.9378 |
| | 1.9357 |
| | 1.9180 |
| | 1.9294 |
| | 1.9431 |
| | 1.9515 |
| | 1.9911 |
| | 2.0026 |
| | 1.9442 |
| | 1.9504 |
| | 1.9700 |
| | 1.9517 |
| | 1.9625 |
| | 1.9962 |
| | 2.0318 |
| | 2.0651 |
| | 2.1388 |
| | 2.1330 |
| | 2.1282 |
| | 2.1541 |
| | 2.1869 |
| | 2.2260 |
| | 2.2302 |
| | 2.2207 |
| | 2.2702 |
| | 2.2839 |
| | 2.3062 |
| | 2.3454 |
| | 2.3671 |
| | 2.3781 |
| | 2.3944 |
| | 2.4242 |
| | 2.4498 |
| | 2.4668 |
| | 2.6270 |
| | 2.6154 |
| | 2.6279 |
| | 2.6298 |
| | 2.6408 |
| | 2.6585 |
| | 2.6380 |
| | 2.6575 |
| | 2.6717 |
| | 2.7268 |
| | 2.7340 |
| | 2.7435 |
| | 2.7921 |
| | 2.7999 |
| | 3.1151 |
| | 3.4179 |
| | 3.4114 |
| | 3.4111 |
| | 3.4112 |
| | 3.4231 |
| | 3.4104 |
| | 3.4032 |
| | 3.4216 |
| | 3.4314 |
| | 3.4288 |
| | 3.4366 |
| | 3.4570 |
| | 3.4402 |
| | 3.4679 |
| | 3.4795 |
| | 3.4867 |
| | 3.4874 |
| | 3.4819 |
| | 3.4848 |
| | 3.4839 |
| | 3.4746 |
| | 3.4592 |
| | 3.4628 |
| | 3.4384 |
| | 3.4202 |
| | 3.4274 |
| | 3.4232 |
| | 3.4280 |
| | 3.4316 |
| | 3.4300 |
| | 3.4798 |
| | 3.4820 |
| | 3.4277 |
| | 3.3721 |
| | 3.3805 |
| | 3.3527 |
| | 3.3614 |
| | 3.3825 |
| | 3.3688 |
| | 3.3262 |
| | 3.3383 |
| | 3.3660 |
| | 3.3644 |
| | 3.3747 |
| | 3.3773 |
| | 3.3549 |
| | 3.3629 |
| | 3.3859 |
| | 3.3461 |
| | 3.3313 |
| | 3.3625 |
| | 3.3289 |
| | 3.3345 |
| | 3.3064 |
| | 3.3243 |
| | 3.3535 |
| | 3.3520 |
| | 3.3498 |
| | 3.3495 |
| | 3.3442 |
| | 3.3543 |
| | 3.3407 |
| | 3.3475 |
| | 3.3392 |
| | 3.3335 |
| | 3.3354 |
| | 3.3394 |
| | 3.3439 |
| | 3.3202 |
| | 3.3445 |
| | 3.3379 |
| | 3.3246 |
| | 3.3215 |
| | 3.3225 |
| | 3.3147 |
| | 3.3015 |
| | 3.2983 |
| | 3.2969 |
| | 3.2546 |
| | 3.2577 |
| | 3.2717 |
| | 3.2323 |
| | 3.2280 |
| | 3.2296 |
| | 3.2272 |
| | 3.2277 |
| | 3.2144 |
| | 3.2776 |
| | 3.2860 |
| | 3.3137 |
| | 3.3380 |
| | 3.3609 |
| | 3.3717 |
| | 3.3635 |
| | 3.3547 |
| | 3.3650 |
| | 3.4328 |
| | 3.4418 |
| | 3.4383 |
| | 3.4242 |
| | 3.4259 |
| | 3.9637 |
| | 3.9641 |
| | 3.9424 |
| | 3.8771 |
| | 3.9265 |
| | 3.9303 |
| | 3.9238 |
| | 3.9154 |
| | 3.9384 |