Історія денної ставки AON /CAD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська нова кванза = 0.010611 канадський долар
мінімум на
1 ангольська нова кванза = 0.001845 канадський долар
Date | AON/CAD |
---|---|
0.003166 | |
0.003162 | |
0.003095 | |
0.003033 | |
0.003072 | |
0.003033 | |
0.003032 | |
0.002997 | |
0.002988 | |
0.002967 | |
0.002967 | |
0.003003 | |
0.002974 | |
0.002997 | |
0.002999 | |
0.002993 | |
0.002950 | |
0.002946 | |
0.003020 | |
0.003084 | |
0.003151 | |
0.003216 | |
0.003169 | |
0.003149 | |
0.002754 | |
0.002723 | |
0.002682 | |
0.002549 | |
0.002508 | |
0.002409 | |
0.002426 | |
0.002412 | |
0.002388 | |
0.002337 | |
0.002309 | |
0.002315 | |
0.002268 | |
0.002281 | |
0.002291 | |
0.002258 | |
0.002183 | |
0.002169 | |
0.002083 | |
0.002086 | |
0.002076 | |
0.002074 | |
0.002072 | |
0.002082 | |
0.002100 | |
0.002101 | |
0.002077 | |
0.002025 | |
0.001981 | |
0.001986 | |
0.001991 | |
0.001971 | |
0.001967 | |
0.001956 | |
0.001960 | |
0.001979 | |
0.001937 | |
0.001913 | |
0.001904 | |
0.001927 | |
0.001891 | |
0.001884 | |
0.001883 | |
0.001857 | |
0.001846 | |
0.001846 | |
0.001877 | |
0.001891 | |
0.001927 | |
0.002001 | |
0.001998 | |
0.002010 | |
0.002031 | |
0.002024 | |
0.001989 | |
0.001936 | |
0.001937 | |
0.001949 | |
0.001956 | |
0.001943 | |
0.001940 | |
0.001947 | |
0.001948 | |
0.001958 | |
0.001968 | |
0.001932 | |
0.001952 | |
0.001974 | |
0.001993 | |
0.001968 | |
0.001948 | |
0.001987 | |
0.002010 | |
0.002037 | |
0.002035 | |
0.002104 | |
0.002133 | |
0.002153 | |
0.002164 | |
0.002105 | |
0.002187 | |
0.002238 | |
0.002245 | |
0.002282 | |
0.002329 | |
0.002377 | |
0.002379 | |
0.002373 | |
0.002314 | |
0.002358 | |
0.002251 | |
0.002267 | |
0.002281 | |
0.002340 | |
0.002413 | |
0.002512 | |
0.002534 | |
0.002522 | |
0.002472 | |
0.002498 | |
0.002478 | |
0.002606 | |
0.002642 | |
0.002784 | |
0.002827 | |
0.002769 | |
0.002708 | |
0.002696 | |
0.002675 | |
0.002679 | |
0.002685 | |
0.002657 | |
0.002669 | |
0.002700 | |
0.002691 | |
0.002708 | |
0.002793 | |
0.002802 | |
0.002778 | |
0.002717 | |
0.002798 | |
0.002859 | |
0.002870 | |
0.002642 | |
0.002663 | |
0.002913 | |
0.003310 | |
0.003483 | |
0.003555 | |
0.003610 | |
0.003618 | |
0.003600 | |
0.003683 | |
0.003656 | |
0.003676 | |
0.003691 | |
0.003777 | |
0.003792 | |
0.003783 | |
0.003769 | |
0.003809 | |
0.003843 | |
0.003879 | |
0.003951 | |
0.003946 | |
0.004084 | |
0.004086 | |
0.004112 | |
0.004137 | |
0.004140 | |
0.004214 | |
0.004186 | |
0.004203 | |
0.004185 | |
0.004174 | |
0.004219 | |
0.004224 | |
0.004264 | |
0.004242 | |
0.004207 | |
0.004208 | |
0.004243 | |
0.004204 | |
0.004266 | |
0.004289 | |
0.004284 | |
0.004304 | |
0.004442 | |
0.004403 | |
0.004350 | |
0.004310 | |
0.004254 | |
0.004262 | |
0.004254 | |
0.004257 | |
0.004268 | |
0.004277 | |
0.004309 | |
0.004308 | |
0.004310 | |
0.004343 | |
0.004459 | |
0.004575 | |
0.004662 | |
0.004882 | |
0.004862 | |
0.004894 | |
0.004985 | |
0.005012 | |
0.005118 | |
0.005181 | |
0.005148 | |
0.005247 | |
0.005313 | |
0.005423 | |
0.005465 | |
0.005422 | |
0.005404 | |
0.005500 | |
0.005479 | |
0.005536 | |
0.005609 | |
0.005953 | |
0.005942 | |
0.005834 | |
0.005900 | |
0.006016 | |
0.006023 | |
0.006092 | |
0.005989 | |
0.005948 | |
0.006010 | |
0.006000 | |
0.006015 | |
0.006058 | |
0.006151 | |
0.006834 | |
0.007481 | |
0.007580 | |
0.007677 | |
0.007747 | |
0.007741 | |
0.007641 | |
0.007657 | |
0.007694 | |
0.007685 | |
0.007626 | |
0.007544 | |
0.007564 | |
0.007531 | |
0.007444 | |
0.007409 | |
0.007277 | |
0.007477 | |
0.007564 | |
0.007598 | |
0.007650 | |
0.007638 | |
0.007594 | |
0.007531 | |
0.007655 | |
0.007777 | |
0.007834 | |
0.007984 | |
0.007931 | |
0.008035 | |
0.008133 | |
0.008082 | |
0.008174 | |
0.008223 | |
0.008246 | |
0.008229 | |
0.008166 | |
0.008039 | |
0.008044 | |
0.008077 | |
0.008046 | |
0.008034 | |
0.008100 | |
0.008077 | |
0.007958 | |
0.007902 | |
0.007859 | |
0.007918 | |
0.007962 | |
0.008017 | |
0.007949 | |
0.008034 | |
0.008106 | |
0.008162 | |
0.008072 | |
0.007950 | |
0.008050 | |
0.008109 | |
0.008093 | |
0.008151 | |
0.008043 | |
0.008110 | |
0.008039 | |
0.007923 | |
0.007933 | |
0.007895 | |
0.007971 | |
0.007976 | |
0.007875 | |
0.007796 | |
0.007863 | |
0.007818 | |
0.007801 | |
0.007940 | |
0.007919 | |
0.007983 | |
0.007833 | |
0.007899 | |
0.007784 | |
0.007731 | |
0.007681 | |
0.007901 | |
0.007848 | |
0.007908 | |
0.007785 | |
0.007770 | |
0.007566 | |
0.007666 | |
0.007905 | |
0.008019 | |
0.008114 | |
0.008310 | |
0.008181 | |
0.008367 | |
0.008431 | |
0.008508 | |
0.008687 | |
0.008919 | |
0.008875 | |
0.009013 | |
0.009104 | |
0.009322 | |
0.010481 | |
0.010241 | |
0.010235 | |
0.010218 | |
0.010127 | |
0.009913 | |
0.009863 | |
0.009857 | |
0.009837 |