Günlük oranları Tarihi AON /CAD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Angola Kvanzası = 0.010611 Kanada doları
üzerinde asgari
1 Yeni Angola Kvanzası = 0.001845 Kanada doları
Fiyat tarihinin CAD / AON
Date | AON/CAD |
| 0.003166 |
| 0.003162 |
| 0.003095 |
| 0.003033 |
| 0.003072 |
| 0.003033 |
| 0.003032 |
| 0.002997 |
| 0.002988 |
| 0.002967 |
| 0.002967 |
| 0.003003 |
| 0.002974 |
| 0.002997 |
| 0.002999 |
| 0.002993 |
| 0.002950 |
| 0.002946 |
| 0.003020 |
| 0.003084 |
| 0.003151 |
| 0.003216 |
| 0.003169 |
| 0.003149 |
| 0.002754 |
| 0.002723 |
| 0.002682 |
| 0.002549 |
| 0.002508 |
| 0.002409 |
| 0.002426 |
| 0.002412 |
| 0.002388 |
| 0.002337 |
| 0.002309 |
| 0.002315 |
| 0.002268 |
| 0.002281 |
| 0.002291 |
| 0.002258 |
| 0.002183 |
| 0.002169 |
| 0.002083 |
| 0.002086 |
| 0.002076 |
| 0.002074 |
| 0.002072 |
| 0.002082 |
| 0.002100 |
| 0.002101 |
| 0.002077 |
| 0.002025 |
| 0.001981 |
| 0.001986 |
| 0.001991 |
| 0.001971 |
| 0.001967 |
| 0.001956 |
| 0.001960 |
| 0.001979 |
| 0.001937 |
| 0.001913 |
| 0.001904 |
| 0.001927 |
| 0.001891 |
| 0.001884 |
| 0.001883 |
| 0.001857 |
| 0.001846 |
| 0.001846 |
| 0.001877 |
| 0.001891 |
| 0.001927 |
| 0.002001 |
| 0.001998 |
| 0.002010 |
| 0.002031 |
| 0.002024 |
| 0.001989 |
| 0.001936 |
| 0.001937 |
| 0.001949 |
| 0.001956 |
| 0.001943 |
| 0.001940 |
| 0.001947 |
| 0.001948 |
| 0.001958 |
| 0.001968 |
| 0.001932 |
| 0.001952 |
| 0.001974 |
| 0.001993 |
| 0.001968 |
| 0.001948 |
| 0.001987 |
| 0.002010 |
| 0.002037 |
| 0.002035 |
| 0.002104 |
| 0.002133 |
| 0.002153 |
| 0.002164 |
| 0.002105 |
| 0.002187 |
| 0.002238 |
| 0.002245 |
| 0.002282 |
| 0.002329 |
| 0.002377 |
| 0.002379 |
| 0.002373 |
| 0.002314 |
| 0.002358 |
| 0.002251 |
| 0.002267 |
| 0.002281 |
| 0.002340 |
| 0.002413 |
| 0.002512 |
| 0.002534 |
| 0.002522 |
| 0.002472 |
| 0.002498 |
| 0.002478 |
| 0.002606 |
| 0.002642 |
| 0.002784 |
| 0.002827 |
| 0.002769 |
| 0.002708 |
| 0.002696 |
| 0.002675 |
| 0.002679 |
| 0.002685 |
| 0.002657 |
| 0.002669 |
| 0.002700 |
| 0.002691 |
| 0.002708 |
| 0.002793 |
| 0.002802 |
| 0.002778 |
| 0.002717 |
| 0.002798 |
| 0.002859 |
| 0.002870 |
| 0.002642 |
| 0.002663 |
| 0.002913 |
| 0.003310 |
| 0.003483 |
| 0.003555 |
| 0.003610 |
| 0.003618 |
| 0.003600 |
| 0.003683 |
| 0.003656 |
| 0.003676 |
| 0.003691 |
| 0.003777 |
| 0.003792 |
| 0.003783 |
| 0.003769 |
| 0.003809 |
| 0.003843 |
| 0.003879 |
| 0.003951 |
| 0.003946 |
| 0.004084 |
| 0.004086 |
| 0.004112 |
| 0.004137 |
| 0.004140 |
| 0.004214 |
| 0.004186 |
| 0.004203 |
| 0.004185 |
| 0.004174 |
| 0.004219 |
| 0.004224 |
| 0.004264 |
| 0.004242 |
| 0.004207 |
| 0.004208 |
| 0.004243 |
| 0.004204 |
| 0.004266 |
| 0.004289 |
| 0.004284 |
| 0.004304 |
| 0.004442 |
| 0.004403 |
| 0.004350 |
| 0.004310 |
| 0.004254 |
| 0.004262 |
| 0.004254 |
| 0.004257 |
| 0.004268 |
| 0.004277 |
| 0.004309 |
| 0.004308 |
| 0.004310 |
| 0.004343 |
| 0.004459 |
| 0.004575 |
| 0.004662 |
| 0.004882 |
| 0.004862 |
| 0.004894 |
| 0.004985 |
| 0.005012 |
| 0.005118 |
| 0.005181 |
| 0.005148 |
| 0.005247 |
| 0.005313 |
| 0.005423 |
| 0.005465 |
| 0.005422 |
| 0.005404 |
| 0.005500 |
| 0.005479 |
| 0.005536 |
| 0.005609 |
| 0.005953 |
| 0.005942 |
| 0.005834 |
| 0.005900 |
| 0.006016 |
| 0.006023 |
| 0.006092 |
| 0.005989 |
| 0.005948 |
| 0.006010 |
| 0.006000 |
| 0.006015 |
| 0.006058 |
| 0.006151 |
| 0.006834 |
| 0.007481 |
| 0.007580 |
| 0.007677 |
| 0.007747 |
| 0.007741 |
| 0.007641 |
| 0.007657 |
| 0.007694 |
| 0.007685 |
| 0.007626 |
| 0.007544 |
| 0.007564 |
| 0.007531 |
| 0.007444 |
| 0.007409 |
| 0.007277 |
| 0.007477 |
| 0.007564 |
| 0.007598 |
| 0.007650 |
| 0.007638 |
| 0.007594 |
| 0.007531 |
| 0.007655 |
| 0.007777 |
| 0.007834 |
| 0.007984 |
| 0.007931 |
| 0.008035 |
| 0.008133 |
| 0.008082 |
| 0.008174 |
| 0.008223 |
| 0.008246 |
| 0.008229 |
| 0.008166 |
| 0.008039 |
| 0.008044 |
| 0.008077 |
| 0.008046 |
| 0.008034 |
| 0.008100 |
| 0.008077 |
| 0.007958 |
| 0.007902 |
| 0.007859 |
| 0.007918 |
| 0.007962 |
| 0.008017 |
| 0.007949 |
| 0.008034 |
| 0.008106 |
| 0.008162 |
| 0.008072 |
| 0.007950 |
| 0.008050 |
| 0.008109 |
| 0.008093 |
| 0.008151 |
| 0.008043 |
| 0.008110 |
| 0.008039 |
| 0.007923 |
| 0.007933 |
| 0.007895 |
| 0.007971 |
| 0.007976 |
| 0.007875 |
| 0.007796 |
| 0.007863 |
| 0.007818 |
| 0.007801 |
| 0.007940 |
| 0.007919 |
| 0.007983 |
| 0.007833 |
| 0.007899 |
| 0.007784 |
| 0.007731 |
| 0.007681 |
| 0.007901 |
| 0.007848 |
| 0.007908 |
| 0.007785 |
| 0.007770 |
| 0.007566 |
| 0.007666 |
| 0.007905 |
| 0.008019 |
| 0.008114 |
| 0.008310 |
| 0.008181 |
| 0.008367 |
| 0.008431 |
| 0.008508 |
| 0.008687 |
| 0.008919 |
| 0.008875 |
| 0.009013 |
| 0.009104 |
| 0.009322 |
| 0.010481 |
| 0.010241 |
| 0.010235 |
| 0.010218 |
| 0.010127 |
| 0.009913 |
| 0.009863 |
| 0.009857 |
| 0.009837 |