Історія денної ставки AOA /SDG з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 ангольська кванза = 5.7785 суданський фунт
мінімум на
1 ангольська кванза = 0.0227 суданський фунт
Date | AOA/SDG |
---|---|
0.7083 | |
0.7206 | |
0.7183 | |
0.7018 | |
0.7018 | |
0.7026 | |
0.6993 | |
0.7197 | |
0.7181 | |
0.7016 | |
0.7026 | |
0.7254 | |
0.7234 | |
0.7256 | |
0.7228 | |
0.7224 | |
0.7224 | |
0.7239 | |
0.7252 | |
0.7237 | |
0.7242 | |
0.7236 | |
0.7251 | |
0.7236 | |
0.7242 | |
0.7236 | |
0.6596 | |
0.7247 | |
0.7210 | |
0.7236 | |
0.7256 | |
0.7262 | |
0.7284 | |
0.7248 | |
0.7255 | |
0.7228 | |
0.7276 | |
0.7291 | |
0.7291 | |
0.7270 | |
0.7276 | |
0.7292 | |
0.7283 | |
0.7277 | |
0.7301 | |
0.7279 | |
0.7278 | |
0.7546 | |
0.8099 | |
0.8897 | |
0.9937 | |
1.0588 | |
1.1142 | |
1.1436 | |
1.1805 | |
1.1743 | |
1.1459 | |
1.1834 | |
1.1755 | |
1.1756 | |
1.1647 | |
1.1576 | |
1.1590 | |
1.1613 | |
1.1551 | |
1.1457 | |
1.1553 | |
1.1384 | |
1.1348 | |
1.1375 | |
1.1283 | |
1.1326 | |
1.1263 | |
1.1213 | |
1.1182 | |
1.1455 | |
1.1642 | |
1.1798 | |
1.2516 | |
1.2816 | |
1.2947 | |
1.3326 | |
1.3391 | |
1.3431 | |
1.3447 | |
1.3476 | |
1.3464 | |
1.3278 | |
1.3291 | |
1.3261 | |
1.0553 | |
1.0594 | |
1.0635 | |
1.0624 | |
1.0695 | |
1.0676 | |
1.0531 | |
1.0502 | |
1.0646 | |
1.0858 | |
1.0787 | |
1.1095 | |
1.1253 | |
1.1050 | |
1.1060 | |
0.9814 | |
0.9523 | |
0.9410 | |
0.8971 | |
0.8837 | |
0.8404 | |
0.8463 | |
0.8335 | |
0.8313 | |
0.8154 | |
0.7951 | |
0.7894 | |
0.7758 | |
0.7727 | |
0.7824 | |
0.7754 | |
0.7620 | |
0.3846 | |
0.7346 | |
0.7362 | |
0.7379 | |
0.7378 | |
0.7381 | |
0.7381 | |
0.7362 | |
0.7331 | |
0.7164 | |
0.7076 | |
0.7006 | |
0.6988 | |
0.7002 | |
0.6999 | |
0.6998 | |
0.6992 | |
0.6980 | |
0.6953 | |
0.6959 | |
0.7016 | |
0.6945 | |
0.6846 | |
0.6752 | |
0.6659 | |
0.6534 | |
0.6413 | |
0.6246 | |
0.6198 | |
0.5930 | |
0.5820 | |
0.5863 | |
0.6081 | |
0.6061 | |
0.6101 | |
0.6077 | |
0.6122 | |
0.6138 | |
0.6008 | |
0.0848 | |
0.0846 | |
0.0845 | |
0.0842 | |
0.0842 | |
0.0841 | |
0.0841 | |
0.0846 | |
0.0843 | |
0.0843 | |
0.0842 | |
0.0847 | |
0.0845 | |
0.0846 | |
0.0830 | |
0.0831 | |
0.0831 | |
0.0840 | |
0.0849 | |
0.0858 | |
0.0874 | |
0.0893 | |
0.0893 | |
0.0884 | |
0.0890 | |
0.0921 | |
0.0939 | |
0.0959 | |
0.0947 | |
0.0949 | |
0.0984 | |
0.0978 | |
0.0965 | |
0.0959 | |
0.0955 | |
0.0912 | |
0.0921 | |
0.0936 | |
0.0953 | |
0.0954 | |
0.0966 | |
0.1008 | |
0.0989 | |
0.0987 | |
0.0988 | |
0.0981 | |
0.1004 | |
0.1065 | |
0.1067 | |
0.1109 | |
0.1124 | |
0.1110 | |
0.1080 | |
0.1044 | |
0.1018 | |
0.0987 | |
0.0911 | |
0.0923 | |
0.0931 | |
0.0936 | |
0.0936 | |
0.0936 | |
0.0983 | |
0.0947 | |
0.0920 | |
0.0949 | |
0.0978 | |
0.0977 | |
0.0913 | |
0.0920 | |
0.1001 | |
0.1103 | |
0.1183 | |
0.1196 | |
0.1223 | |
0.1234 | |
0.1232 | |
0.1246 | |
0.1246 | |
0.1246 | |
0.1246 | |
0.1272 | |
0.1298 | |
0.1302 | |
0.1304 | |
0.1306 | |
0.1317 | |
0.1325 | |
0.1331 | |
0.1331 | |
0.1358 | |
0.1367 | |
0.1372 | |
0.1388 | |
0.1387 | |
0.1396 | |
0.1493 | |
0.1491 | |
0.1495 | |
0.1499 | |
0.1504 | |
0.1512 | |
0.1514 | |
0.1514 | |
0.1516 | |
0.1514 | |
0.1521 | |
0.1525 | |
0.1531 | |
0.1536 | |
0.1535 | |
0.1535 | |
0.1544 | |
0.1544 | |
0.1544 | |
0.1538 | |
0.1535 | |
0.1536 | |
0.1539 | |
0.1535 | |
0.1550 | |
0.1547 | |
0.1548 | |
0.1558 | |
0.0598 | |
0.0607 | |
0.0623 | |
0.0632 | |
0.0633 | |
0.0650 | |
0.0657 | |
0.0673 | |
0.0684 | |
0.0693 | |
0.0706 | |
0.0709 | |
0.0707 | |
0.0722 | |
0.0725 | |
0.0731 | |
0.0746 | |
0.0752 | |
0.0759 | |
0.0766 | |
0.0772 | |
0.0785 | |
0.0787 | |
0.0803 | |
0.0830 | |
0.0834 | |
0.0831 | |
0.0839 | |
0.0847 | |
0.0844 | |
0.0843 | |
0.0851 | |
0.0845 | |
0.0864 | |
0.0859 | |
0.0621 | |
0.0345 | |
0.0381 | |
0.0386 | |
0.0423 | |
0.0422 | |
0.0400 | |
0.0402 | |
0.0403 | |
0.0402 | |
0.0404 | |
0.0404 | |
0.0402 | |
0.0402 | |
0.0402 | |
0.0402 | |
0.0403 | |
0.0403 | |
0.0403 | |
0.0403 | |
0.0402 | |
0.0404 | |
0.0403 | |
0.0401 | |
0.0402 | |
0.0403 | |
0.0402 | |
0.0403 | |
0.0403 | |
0.0402 | |
0.0402 | |
0.0402 | |
0.0402 | |
0.0402 | |
0.0403 | |
0.0402 | |
0.0403 | |
0.0402 | |
0.0401 | |
0.0402 | |
0.0400 | |
0.0402 | |
0.0398 | |
0.0403 | |
0.0402 | |
0.0399 | |
0.0400 | |
0.0399 | |
0.0383 | |
0.0382 | |
0.0382 | |
0.0380 | |
0.0387 | |
0.0382 | |
0.0388 | |
0.0385 | |
0.0382 | |
0.0391 | |
0.0386 | |
0.0389 | |
0.0390 | |
0.0388 | |
0.0385 | |
0.0386 | |
0.0375 | |
0.0379 | |
0.0371 | |
0.0370 | |
0.0355 | |
0.0357 | |
0.0359 | |
0.0360 | |
0.0360 | |
0.0361 | |
0.0358 | |
0.0360 | |
0.0362 | |
0.0360 | |
0.0358 | |
0.0360 | |
0.0359 | |
0.0368 | |
0.0371 | |
0.0373 | |
0.0373 | |
0.0370 | |
0.0372 | |
0.0370 | |
0.0372 | |
0.0371 | |
0.0374 | |
0.0376 | |
0.0369 | |
0.0382 | |
0.0379 | |
0.0386 | |
0.0384 | |
0.0392 | |
0.0389 | |
0.0392 | |
0.0392 | |
0.0389 | |
0.0400 | |
0.0397 | |
0.0394 | |
0.0400 | |
0.0396 | |
0.0435 | |
0.0465 | |
0.0462 | |
0.0458 | |
0.0458 | |
0.0458 | |
0.0463 | |
0.0461 | |
0.0463 | |
0.0449 | |
0.0451 | |
0.0447 | |
0.0449 | |
0.0450 | |
0.0450 | |
0.0450 | |
0.0451 | |
0.0479 | |
0.0484 | |
0.0484 | |
0.0483 | |
0.0484 | |
0.0484 | |
0.0478 | |
0.0475 | |
0.0475 | |
0.0480 | |
0.0485 | |
0.0492 | |
0.0498 | |
0.0504 | |
0.0540 | |
0.0541 | |
0.0542 | |
0.0543 | |
0.0544 | |
0.0545 | |
0.0545 | |
0.0547 | |
0.0547 | |
0.0547 | |
0.0552 | |
0.0543 | |
0.0560 | |
0.0561 | |
0.0562 | |
0.0563 | |
0.0568 | |
0.0569 | |
0.0575 | |
0.0576 | |
0.0578 | |
0.0552 | |
0.0552 | |
0.0556 | |
0.0558 | |
0.0557 | |
0.0559 | |
0.0564 | |
0.0565 | |
0.0565 | |
0.0571 | |
0.0575 | |
0.0575 | |
0.0577 | |
0.0578 | |
0.0579 | |
0.0581 | |
0.0581 | |
0.0582 | |
0.0584 | |
0.0585 | |
0.0584 | |
0.0582 | |
0.0581 | |
0.0583 | |
0.0587 | |
0.0587 | |
0.0586 | |
0.0584 | |
0.0583 | |
0.0583 | |
0.0583 | |
0.0583 | |
0.0582 | |
0.0583 | |
0.0582 | |
0.0582 | |
0.0582 | |
0.0583 | |
0.0584 | |
0.0580 | |
0.0581 | |
0.0581 | |
0.0583 | |
0.0582 | |
0.0583 | |
0.0583 | |
0.0583 | |
0.0584 | |
0.0583 | |
0.0584 | |
0.0583 | |
0.0583 | |
0.0581 | |
0.0582 | |
0.0585 | |
0.0584 | |
0.0584 | |
0.0584 | |
0.0584 | |
0.0455 | |
0.0455 | |
0.0457 | |
0.0453 | |
0.0453 | |
0.0452 | |
0.0453 | |
0.0452 | |
0.0452 | |
0.0455 | |
0.0456 | |
0.0454 | |
0.0460 | |
0.0458 | |
0.0457 | |
0.0457 | |
0.0456 | |
0.0459 | |
0.0458 | |
0.0456 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0458 | |
0.0457 | |
0.0459 | |
0.0459 | |
0.0459 | |
0.0460 | |
0.0459 | |
0.0460 | |
0.0460 | |
0.0460 | |
0.0460 | |
0.0461 | |
0.0460 | |
0.0459 | |
0.0460 | |
0.0462 | |
0.0460 | |
0.0460 | |
0.0461 | |
0.0460 | |
0.0461 | |
0.0459 | |
0.0459 | |
0.0460 | |
0.0461 | |
0.0460 | |
0.0461 | |
0.0461 | |
0.0460 | |
0.0462 | |
0.0462 | |
0.0462 | |
0.0462 | |
0.0463 | |
0.0463 | |
0.0462 | |
0.0463 | |
0.0462 | |
0.0463 | |
0.0463 | |
0.0464 | |
0.0465 | |
0.0464 | |
0.0465 | |
0.0463 | |
0.0464 | |
0.0465 | |
0.0360 | |
0.0410 | |
0.0278 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0282 | |
0.0282 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0282 | |
0.0281 | |
0.0282 | |
0.0281 | |
0.0281 | |
0.0282 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0282 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0282 | |
0.0282 | |
0.0282 | |
0.0282 | |
0.0282 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0282 | |
0.0282 | |
0.0282 | |
0.0283 | |
0.0283 | |
0.0284 | |
0.0283 | |
0.0286 | |
0.0286 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0288 | |
0.0287 | |
0.0287 | |
0.0288 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0288 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0288 | |
0.0288 | |
0.0287 | |
0.0288 | |
0.0300 | |
0.0300 | |
0.0302 | |
0.0299 | |
0.0295 | |
0.0290 | |
0.0282 | |
0.0281 | |
0.0275 | |
0.0270 | |
0.0269 | |
0.0270 | |
0.0270 | |
0.0270 | |
0.0271 | |
0.0271 | |
0.0257 | |
0.0268 | |
0.0257 | |
0.0257 | |
0.0257 | |
0.0257 | |
0.0257 | |
0.0257 | |
0.0259 | |
0.0257 | |
0.0258 | |
0.0258 | |
0.0261 | |
0.0261 | |
0.0263 | |
0.0260 | |
0.0256 | |
0.0257 | |
0.0257 | |
0.0257 | |
0.0255 | |
0.0256 | |
0.0256 | |
0.0256 | |
0.0254 | |
0.0252 | |
0.0250 | |
0.0248 | |
0.0245 | |
0.0240 | |
0.0239 | |
0.0232 | |
0.0237 | |
0.0237 | |
0.0239 | |
0.0242 | |
0.0240 | |
0.0246 | |
0.0246 | |
0.0251 | |
0.0249 | |
0.0246 | |
0.0246 | |
0.0247 | |
0.0248 | |
0.0250 | |
0.0247 | |
0.0249 | |
0.0249 | |
0.0251 | |
0.0251 | |
0.0252 | |
0.0253 | |
0.0256 | |
0.0255 | |
0.0259 | |
0.0262 | |
0.0268 | |
0.0269 | |
0.0269 | |
0.0267 | |
0.0306 | |
0.0297 | |
0.0297 | |
0.0299 | |
0.0304 | |
0.0311 | |
0.0315 | |
0.0317 | |
0.0317 | |
0.0318 | |
0.0311 | |
0.0307 | |
0.0307 | |
0.0308 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0305 | |
0.0303 | |
0.0304 | |
0.0304 | |
0.0303 | |
0.0302 | |
0.0300 | |
0.0297 | |
0.0304 | |
0.0304 | |
0.0306 | |
0.0301 | |
0.0298 | |
0.0301 | |
0.0301 | |
0.0298 | |
0.0296 | |
0.0296 | |
0.0297 | |
0.0297 | |
0.0299 | |
0.0296 | |
0.0292 | |
0.0290 | |
0.0292 | |
0.0293 | |
0.0295 | |
0.0295 | |
0.0294 | |
0.0295 | |
0.0294 | |
0.0295 | |
0.0295 | |
0.0293 | |
0.0284 | |
0.0282 | |
0.0283 | |
0.0279 | |
0.0282 | |
0.0279 | |
0.0283 | |
0.0282 | |
0.0278 | |
0.0278 | |
0.0279 | |
0.0276 | |
0.0277 | |
0.0276 | |
0.0276 | |
0.0277 | |
0.0276 | |
0.0276 | |
0.0275 | |
0.0273 | |
0.0270 | |
0.0273 | |
0.0273 | |
0.0273 | |
0.0271 | |
0.0270 | |
0.0271 |