Povijest dnevnih stopa AOA /SDG od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 angolska kvanza = 5.7785 sudanska funta
Minimalni na
1 angolska kvanza = 0.0227 sudanska funta
povijest Cijena SDG / AOA
Date | AOA/SDG |
| 0.7083 |
| 0.7206 |
| 0.7183 |
| 0.7018 |
| 0.7018 |
| 0.7026 |
| 0.6993 |
| 0.7197 |
| 0.7181 |
| 0.7016 |
| 0.7026 |
| 0.7254 |
| 0.7234 |
| 0.7256 |
| 0.7228 |
| 0.7224 |
| 0.7224 |
| 0.7239 |
| 0.7252 |
| 0.7237 |
| 0.7242 |
| 0.7236 |
| 0.7251 |
| 0.7236 |
| 0.7242 |
| 0.7236 |
| 0.6596 |
| 0.7247 |
| 0.7210 |
| 0.7236 |
| 0.7256 |
| 0.7262 |
| 0.7284 |
| 0.7248 |
| 0.7255 |
| 0.7228 |
| 0.7276 |
| 0.7291 |
| 0.7291 |
| 0.7270 |
| 0.7276 |
| 0.7292 |
| 0.7283 |
| 0.7277 |
| 0.7301 |
| 0.7279 |
| 0.7278 |
| 0.7546 |
| 0.8099 |
| 0.8897 |
| 0.9937 |
| 1.0588 |
| 1.1142 |
| 1.1436 |
| 1.1805 |
| 1.1743 |
| 1.1459 |
| 1.1834 |
| 1.1755 |
| 1.1756 |
| 1.1647 |
| 1.1576 |
| 1.1590 |
| 1.1613 |
| 1.1551 |
| 1.1457 |
| 1.1553 |
| 1.1384 |
| 1.1348 |
| 1.1375 |
| 1.1283 |
| 1.1326 |
| 1.1263 |
| 1.1213 |
| 1.1182 |
| 1.1455 |
| 1.1642 |
| 1.1798 |
| 1.2516 |
| 1.2816 |
| 1.2947 |
| 1.3326 |
| 1.3391 |
| 1.3431 |
| 1.3447 |
| 1.3476 |
| 1.3464 |
| 1.3278 |
| 1.3291 |
| 1.3261 |
| 1.0553 |
| 1.0594 |
| 1.0635 |
| 1.0624 |
| 1.0695 |
| 1.0676 |
| 1.0531 |
| 1.0502 |
| 1.0646 |
| 1.0858 |
| 1.0787 |
| 1.1095 |
| 1.1253 |
| 1.1050 |
| 1.1060 |
| 0.9814 |
| 0.9523 |
| 0.9410 |
| 0.8971 |
| 0.8837 |
| 0.8404 |
| 0.8463 |
| 0.8335 |
| 0.8313 |
| 0.8154 |
| 0.7951 |
| 0.7894 |
| 0.7758 |
| 0.7727 |
| 0.7824 |
| 0.7754 |
| 0.7620 |
| 0.3846 |
| 0.7346 |
| 0.7362 |
| 0.7379 |
| 0.7378 |
| 0.7381 |
| 0.7381 |
| 0.7362 |
| 0.7331 |
| 0.7164 |
| 0.7076 |
| 0.7006 |
| 0.6988 |
| 0.7002 |
| 0.6999 |
| 0.6998 |
| 0.6992 |
| 0.6980 |
| 0.6953 |
| 0.6959 |
| 0.7016 |
| 0.6945 |
| 0.6846 |
| 0.6752 |
| 0.6659 |
| 0.6534 |
| 0.6413 |
| 0.6246 |
| 0.6198 |
| 0.5930 |
| 0.5820 |
| 0.5863 |
| 0.6081 |
| 0.6061 |
| 0.6101 |
| 0.6077 |
| 0.6122 |
| 0.6138 |
| 0.6008 |
| 0.0848 |
| 0.0846 |
| 0.0845 |
| 0.0842 |
| 0.0842 |
| 0.0841 |
| 0.0841 |
| 0.0846 |
| 0.0843 |
| 0.0843 |
| 0.0842 |
| 0.0847 |
| 0.0845 |
| 0.0846 |
| 0.0830 |
| 0.0831 |
| 0.0831 |
| 0.0840 |
| 0.0849 |
| 0.0858 |
| 0.0874 |
| 0.0893 |
| 0.0893 |
| 0.0884 |
| 0.0890 |
| 0.0921 |
| 0.0939 |
| 0.0959 |
| 0.0947 |
| 0.0949 |
| 0.0984 |
| 0.0978 |
| 0.0965 |
| 0.0959 |
| 0.0955 |
| 0.0912 |
| 0.0921 |
| 0.0936 |
| 0.0953 |
| 0.0954 |
| 0.0966 |
| 0.1008 |
| 0.0989 |
| 0.0987 |
| 0.0988 |
| 0.0981 |
| 0.1004 |
| 0.1065 |
| 0.1067 |
| 0.1109 |
| 0.1124 |
| 0.1110 |
| 0.1080 |
| 0.1044 |
| 0.1018 |
| 0.0987 |
| 0.0911 |
| 0.0923 |
| 0.0931 |
| 0.0936 |
| 0.0936 |
| 0.0936 |
| 0.0983 |
| 0.0947 |
| 0.0920 |
| 0.0949 |
| 0.0978 |
| 0.0977 |
| 0.0913 |
| 0.0920 |
| 0.1001 |
| 0.1103 |
| 0.1183 |
| 0.1196 |
| 0.1223 |
| 0.1234 |
| 0.1232 |
| 0.1246 |
| 0.1246 |
| 0.1246 |
| 0.1246 |
| 0.1272 |
| 0.1298 |
| 0.1302 |
| 0.1304 |
| 0.1306 |
| 0.1317 |
| 0.1325 |
| 0.1331 |
| 0.1331 |
| 0.1358 |
| 0.1367 |
| 0.1372 |
| 0.1388 |
| 0.1387 |
| 0.1396 |
| 0.1493 |
| 0.1491 |
| 0.1495 |
| 0.1499 |
| 0.1504 |
| 0.1512 |
| 0.1514 |
| 0.1514 |
| 0.1516 |
| 0.1514 |
| 0.1521 |
| 0.1525 |
| 0.1531 |
| 0.1536 |
| 0.1535 |
| 0.1535 |
| 0.1544 |
| 0.1544 |
| 0.1544 |
| 0.1538 |
| 0.1535 |
| 0.1536 |
| 0.1539 |
| 0.1535 |
| 0.1550 |
| 0.1547 |
| 0.1548 |
| 0.1558 |
| 0.0598 |
| 0.0607 |
| 0.0623 |
| 0.0632 |
| 0.0633 |
| 0.0650 |
| 0.0657 |
| 0.0673 |
| 0.0684 |
| 0.0693 |
| 0.0706 |
| 0.0709 |
| 0.0707 |
| 0.0722 |
| 0.0725 |
| 0.0731 |
| 0.0746 |
| 0.0752 |
| 0.0759 |
| 0.0766 |
| 0.0772 |
| 0.0785 |
| 0.0787 |
| 0.0803 |
| 0.0830 |
| 0.0834 |
| 0.0831 |
| 0.0839 |
| 0.0847 |
| 0.0844 |
| 0.0843 |
| 0.0851 |
| 0.0845 |
| 0.0864 |
| 0.0859 |
| 0.0621 |
| 0.0345 |
| 0.0381 |
| 0.0386 |
| 0.0423 |
| 0.0422 |
| 0.0400 |
| 0.0402 |
| 0.0403 |
| 0.0402 |
| 0.0404 |
| 0.0404 |
| 0.0402 |
| 0.0402 |
| 0.0402 |
| 0.0402 |
| 0.0403 |
| 0.0403 |
| 0.0403 |
| 0.0403 |
| 0.0402 |
| 0.0404 |
| 0.0403 |
| 0.0401 |
| 0.0402 |
| 0.0403 |
| 0.0402 |
| 0.0403 |
| 0.0403 |
| 0.0402 |
| 0.0402 |
| 0.0402 |
| 0.0402 |
| 0.0402 |
| 0.0403 |
| 0.0402 |
| 0.0403 |
| 0.0402 |
| 0.0401 |
| 0.0402 |
| 0.0400 |
| 0.0402 |
| 0.0398 |
| 0.0403 |
| 0.0402 |
| 0.0399 |
| 0.0400 |
| 0.0399 |
| 0.0383 |
| 0.0382 |
| 0.0382 |
| 0.0380 |
| 0.0387 |
| 0.0382 |
| 0.0388 |
| 0.0385 |
| 0.0382 |
| 0.0391 |
| 0.0386 |
| 0.0389 |
| 0.0390 |
| 0.0388 |
| 0.0385 |
| 0.0386 |
| 0.0375 |
| 0.0379 |
| 0.0371 |
| 0.0370 |
| 0.0355 |
| 0.0357 |
| 0.0359 |
| 0.0360 |
| 0.0360 |
| 0.0361 |
| 0.0358 |
| 0.0360 |
| 0.0362 |
| 0.0360 |
| 0.0358 |
| 0.0360 |
| 0.0359 |
| 0.0368 |
| 0.0371 |
| 0.0373 |
| 0.0373 |
| 0.0370 |
| 0.0372 |
| 0.0370 |
| 0.0372 |
| 0.0371 |
| 0.0374 |
| 0.0376 |
| 0.0369 |
| 0.0382 |
| 0.0379 |
| 0.0386 |
| 0.0384 |
| 0.0392 |
| 0.0389 |
| 0.0392 |
| 0.0392 |
| 0.0389 |
| 0.0400 |
| 0.0397 |
| 0.0394 |
| 0.0400 |
| 0.0396 |
| 0.0435 |
| 0.0465 |
| 0.0462 |
| 0.0458 |
| 0.0458 |
| 0.0458 |
| 0.0463 |
| 0.0461 |
| 0.0463 |
| 0.0449 |
| 0.0451 |
| 0.0447 |
| 0.0449 |
| 0.0450 |
| 0.0450 |
| 0.0450 |
| 0.0451 |
| 0.0479 |
| 0.0484 |
| 0.0484 |
| 0.0483 |
| 0.0484 |
| 0.0484 |
| 0.0478 |
| 0.0475 |
| 0.0475 |
| 0.0480 |
| 0.0485 |
| 0.0492 |
| 0.0498 |
| 0.0504 |
| 0.0540 |
| 0.0541 |
| 0.0542 |
| 0.0543 |
| 0.0544 |
| 0.0545 |
| 0.0545 |
| 0.0547 |
| 0.0547 |
| 0.0547 |
| 0.0552 |
| 0.0543 |
| 0.0560 |
| 0.0561 |
| 0.0562 |
| 0.0563 |
| 0.0568 |
| 0.0569 |
| 0.0575 |
| 0.0576 |
| 0.0578 |
| 0.0552 |
| 0.0552 |
| 0.0556 |
| 0.0558 |
| 0.0557 |
| 0.0559 |
| 0.0564 |
| 0.0565 |
| 0.0565 |
| 0.0571 |
| 0.0575 |
| 0.0575 |
| 0.0577 |
| 0.0578 |
| 0.0579 |
| 0.0581 |
| 0.0581 |
| 0.0582 |
| 0.0584 |
| 0.0585 |
| 0.0584 |
| 0.0582 |
| 0.0581 |
| 0.0583 |
| 0.0587 |
| 0.0587 |
| 0.0586 |
| 0.0584 |
| 0.0583 |
| 0.0583 |
| 0.0583 |
| 0.0583 |
| 0.0582 |
| 0.0583 |
| 0.0582 |
| 0.0582 |
| 0.0582 |
| 0.0583 |
| 0.0584 |
| 0.0580 |
| 0.0581 |
| 0.0581 |
| 0.0583 |
| 0.0582 |
| 0.0583 |
| 0.0583 |
| 0.0583 |
| 0.0584 |
| 0.0583 |
| 0.0584 |
| 0.0583 |
| 0.0583 |
| 0.0581 |
| 0.0582 |
| 0.0585 |
| 0.0584 |
| 0.0584 |
| 0.0584 |
| 0.0584 |
| 0.0455 |
| 0.0455 |
| 0.0457 |
| 0.0453 |
| 0.0453 |
| 0.0452 |
| 0.0453 |
| 0.0452 |
| 0.0452 |
| 0.0455 |
| 0.0456 |
| 0.0454 |
| 0.0460 |
| 0.0458 |
| 0.0457 |
| 0.0457 |
| 0.0456 |
| 0.0459 |
| 0.0458 |
| 0.0456 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0458 |
| 0.0457 |
| 0.0459 |
| 0.0459 |
| 0.0459 |
| 0.0460 |
| 0.0459 |
| 0.0460 |
| 0.0460 |
| 0.0460 |
| 0.0460 |
| 0.0461 |
| 0.0460 |
| 0.0459 |
| 0.0460 |
| 0.0462 |
| 0.0460 |
| 0.0460 |
| 0.0461 |
| 0.0460 |
| 0.0461 |
| 0.0459 |
| 0.0459 |
| 0.0460 |
| 0.0461 |
| 0.0460 |
| 0.0461 |
| 0.0461 |
| 0.0460 |
| 0.0462 |
| 0.0462 |
| 0.0462 |
| 0.0462 |
| 0.0463 |
| 0.0463 |
| 0.0462 |
| 0.0463 |
| 0.0462 |
| 0.0463 |
| 0.0463 |
| 0.0464 |
| 0.0465 |
| 0.0464 |
| 0.0465 |
| 0.0463 |
| 0.0464 |
| 0.0465 |
| 0.0360 |
| 0.0410 |
| 0.0278 |
| 0.0281 |
| 0.0281 |
| 0.0281 |
| 0.0281 |
| 0.0281 |
| 0.0282 |
| 0.0282 |
| 0.0281 |
| 0.0281 |
| 0.0281 |
| 0.0282 |
| 0.0281 |
| 0.0282 |
| 0.0281 |
| 0.0281 |
| 0.0282 |
| 0.0281 |
| 0.0281 |
| 0.0281 |
| 0.0282 |
| 0.0281 |
| 0.0281 |
| 0.0281 |
| 0.0281 |
| 0.0282 |
| 0.0282 |
| 0.0282 |
| 0.0282 |
| 0.0282 |
| 0.0281 |
| 0.0281 |
| 0.0281 |
| 0.0281 |
| 0.0281 |
| 0.0282 |
| 0.0282 |
| 0.0282 |
| 0.0283 |
| 0.0283 |
| 0.0284 |
| 0.0283 |
| 0.0286 |
| 0.0286 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0288 |
| 0.0287 |
| 0.0287 |
| 0.0288 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0288 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0288 |
| 0.0288 |
| 0.0287 |
| 0.0288 |
| 0.0300 |
| 0.0300 |
| 0.0302 |
| 0.0299 |
| 0.0295 |
| 0.0290 |
| 0.0282 |
| 0.0281 |
| 0.0275 |
| 0.0270 |
| 0.0269 |
| 0.0270 |
| 0.0270 |
| 0.0270 |
| 0.0271 |
| 0.0271 |
| 0.0257 |
| 0.0268 |
| 0.0257 |
| 0.0257 |
| 0.0257 |
| 0.0257 |
| 0.0257 |
| 0.0257 |
| 0.0259 |
| 0.0257 |
| 0.0258 |
| 0.0258 |
| 0.0261 |
| 0.0261 |
| 0.0263 |
| 0.0260 |
| 0.0256 |
| 0.0257 |
| 0.0257 |
| 0.0257 |
| 0.0255 |
| 0.0256 |
| 0.0256 |
| 0.0256 |
| 0.0254 |
| 0.0252 |
| 0.0250 |
| 0.0248 |
| 0.0245 |
| 0.0240 |
| 0.0239 |
| 0.0232 |
| 0.0237 |
| 0.0237 |
| 0.0239 |
| 0.0242 |
| 0.0240 |
| 0.0246 |
| 0.0246 |
| 0.0251 |
| 0.0249 |
| 0.0246 |
| 0.0246 |
| 0.0247 |
| 0.0248 |
| 0.0250 |
| 0.0247 |
| 0.0249 |
| 0.0249 |
| 0.0251 |
| 0.0251 |
| 0.0252 |
| 0.0253 |
| 0.0256 |
| 0.0255 |
| 0.0259 |
| 0.0262 |
| 0.0268 |
| 0.0269 |
| 0.0269 |
| 0.0267 |
| 0.0306 |
| 0.0297 |
| 0.0297 |
| 0.0299 |
| 0.0304 |
| 0.0311 |
| 0.0315 |
| 0.0317 |
| 0.0317 |
| 0.0318 |
| 0.0311 |
| 0.0307 |
| 0.0307 |
| 0.0308 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0305 |
| 0.0303 |
| 0.0304 |
| 0.0304 |
| 0.0303 |
| 0.0302 |
| 0.0300 |
| 0.0297 |
| 0.0304 |
| 0.0304 |
| 0.0306 |
| 0.0301 |
| 0.0298 |
| 0.0301 |
| 0.0301 |
| 0.0298 |
| 0.0296 |
| 0.0296 |
| 0.0297 |
| 0.0297 |
| 0.0299 |
| 0.0296 |
| 0.0292 |
| 0.0290 |
| 0.0292 |
| 0.0293 |
| 0.0295 |
| 0.0295 |
| 0.0294 |
| 0.0295 |
| 0.0294 |
| 0.0295 |
| 0.0295 |
| 0.0293 |
| 0.0284 |
| 0.0282 |
| 0.0283 |
| 0.0279 |
| 0.0282 |
| 0.0279 |
| 0.0283 |
| 0.0282 |
| 0.0278 |
| 0.0278 |
| 0.0279 |
| 0.0276 |
| 0.0277 |
| 0.0276 |
| 0.0276 |
| 0.0277 |
| 0.0276 |
| 0.0276 |
| 0.0275 |
| 0.0273 |
| 0.0270 |
| 0.0273 |
| 0.0273 |
| 0.0273 |
| 0.0271 |
| 0.0270 |
| 0.0271 |