Історія денної ставки AOA /NGN з п'ятниця, 9 листопад 2007.
Максимально було досягнуто
1 ангольська кванза = 2.2241 нігерійська найра
мінімум на
1 ангольська кванза = 0.5708 нігерійська найра
Date | AOA/NGN |
---|---|
1.7720 | |
1.7504 | |
1.4761 | |
1.5869 | |
1.4791 | |
1.4402 | |
1.4817 | |
1.7030 | |
1.6853 | |
1.8747 | |
1.9075 | |
1.8620 | |
1.8727 | |
1.7716 | |
1.7854 | |
1.0887 | |
1.0843 | |
1.0853 | |
1.1561 | |
1.0648 | |
1.0834 | |
0.9204 | |
0.9531 | |
0.9534 | |
0.9610 | |
0.9639 | |
0.9909 | |
0.9690 | |
0.9662 | |
0.9500 | |
1.0560 | |
0.9311 | |
0.9284 | |
0.9284 | |
0.9410 | |
0.9487 | |
0.9405 | |
0.9181 | |
0.9366 | |
0.9259 | |
0.9278 | |
0.9314 | |
0.9207 | |
0.9590 | |
0.9437 | |
0.9548 | |
0.9233 | |
0.9824 | |
0.9257 | |
0.6851 | |
0.7661 | |
0.8124 | |
0.8574 | |
0.8792 | |
0.9069 | |
0.9018 | |
0.9015 | |
0.9081 | |
0.9110 | |
0.9121 | |
0.9093 | |
0.9109 | |
0.9132 | |
0.9136 | |
0.9133 | |
0.9115 | |
0.9079 | |
0.9059 | |
0.8885 | |
0.8852 | |
0.8900 | |
0.8803 | |
0.8789 | |
0.8757 | |
0.8695 | |
0.8909 | |
0.9042 | |
0.9074 | |
0.9627 | |
0.9890 | |
0.9824 | |
0.9959 | |
1.0057 | |
1.0068 | |
0.9889 | |
1.0013 | |
0.9938 | |
0.9870 | |
0.9880 | |
0.9679 | |
0.9756 | |
0.9781 | |
0.9821 | |
0.9739 | |
0.9791 | |
0.9773 | |
0.9694 | |
0.9551 | |
0.9701 | |
0.9892 | |
0.9980 | |
1.0161 | |
1.0317 | |
1.0252 | |
1.0272 | |
0.9119 | |
0.8843 | |
0.8743 | |
0.8376 | |
0.8270 | |
0.7878 | |
0.7964 | |
0.7859 | |
0.7848 | |
0.7738 | |
0.7519 | |
0.7430 | |
0.7294 | |
0.7282 | |
0.7374 | |
0.7306 | |
0.7172 | |
0.7054 | |
0.6912 | |
0.6906 | |
0.6906 | |
0.6906 | |
0.6906 | |
0.6868 | |
0.6887 | |
0.6866 | |
0.6690 | |
0.6600 | |
0.6503 | |
0.6489 | |
0.6471 | |
0.6455 | |
0.6449 | |
0.6446 | |
0.6442 | |
0.6403 | |
0.6392 | |
0.6379 | |
0.6343 | |
0.6402 | |
0.6426 | |
0.6426 | |
0.6417 | |
0.6398 | |
0.6279 | |
0.5816 | |
0.5815 | |
0.5984 | |
0.6273 | |
0.6238 | |
0.6521 | |
0.6307 | |
0.6322 | |
0.6146 | |
0.6154 | |
0.6040 | |
0.6082 | |
0.6121 | |
0.5831 | |
0.5924 | |
0.5892 | |
0.5922 | |
0.5896 | |
0.5905 | |
0.5814 | |
0.5920 | |
0.5844 | |
0.5853 | |
0.5853 | |
0.5858 | |
0.5710 | |
0.5757 | |
0.5762 | |
0.5795 | |
0.5864 | |
0.5954 | |
0.6053 | |
0.6185 | |
0.6164 | |
0.6141 | |
0.6217 | |
0.6412 | |
0.6551 | |
0.6610 | |
0.6586 | |
0.6589 | |
0.6925 | |
0.6865 | |
0.6760 | |
0.6712 | |
0.6693 | |
0.6368 | |
0.6458 | |
0.6565 | |
0.6673 | |
0.6741 | |
0.6744 | |
0.7102 | |
0.6972 | |
0.6964 | |
0.6878 | |
0.6816 | |
0.6880 | |
0.7495 | |
0.7288 | |
0.7368 | |
0.7451 | |
0.7399 | |
0.7373 | |
0.7359 | |
0.7339 | |
0.7336 | |
0.7303 | |
0.7412 | |
0.7490 | |
0.7537 | |
0.7525 | |
0.7514 | |
0.7910 | |
0.7606 | |
0.7385 | |
0.7629 | |
0.7854 | |
0.7842 | |
0.7324 | |
0.7371 | |
0.8020 | |
0.8853 | |
0.9508 | |
0.9582 | |
0.9794 | |
0.9858 | |
0.9882 | |
1.0017 | |
0.8465 | |
1.0048 | |
1.0050 | |
1.0219 | |
1.0394 | |
1.0390 | |
1.0407 | |
1.0431 | |
1.0535 | |
1.0585 | |
1.0642 | |
0.9039 | |
1.0842 | |
1.0918 | |
1.0950 | |
1.1088 | |
1.1072 | |
1.1133 | |
1.1281 | |
1.1273 | |
1.1302 | |
1.1346 | |
1.1332 | |
1.1446 | |
1.1411 | |
1.1490 | |
1.1523 | |
1.1504 | |
1.1537 | |
1.1561 | |
1.1646 | |
1.1683 | |
1.1728 | |
1.1789 | |
1.1811 | |
1.1802 | |
1.1803 | |
1.1765 | |
1.1718 | |
1.1701 | |
1.1682 | |
1.1720 | |
1.1807 | |
1.1804 | |
1.1940 | |
1.2046 | |
1.2015 | |
1.2275 | |
1.2590 | |
1.2698 | |
1.2759 | |
1.2992 | |
1.3192 | |
1.3479 | |
1.3688 | |
1.3876 | |
1.4156 | |
1.4167 | |
1.4183 | |
1.4448 | |
1.4507 | |
1.4629 | |
1.4875 | |
1.5041 | |
1.5131 | |
1.5252 | |
1.5412 | |
1.5660 | |
1.5613 | |
1.5920 | |
1.6473 | |
1.6553 | |
1.6495 | |
1.6779 | |
1.6818 | |
1.6782 | |
1.6750 | |
1.6933 | |
1.6911 | |
1.7249 | |
1.7148 | |
1.7408 | |
1.7734 | |
1.9569 | |
1.9798 | |
2.1686 | |
2.1607 | |
2.1612 | |
2.1712 | |
2.1750 | |
2.1681 | |
2.1761 | |
2.1764 | |
2.1677 | |
2.1456 | |
2.1678 | |
2.1683 | |
2.1688 | |
2.1689 | |
2.1592 | |
2.1600 | |
2.1749 | |
2.1763 | |
2.1610 | |
2.1754 | |
2.1606 | |
2.2086 | |
2.2005 | |
1.8806 | |
1.8984 | |
1.8433 | |
1.8986 | |
1.9015 | |
1.9547 | |
1.9072 | |
1.8984 | |
1.9528 | |
1.9609 | |
1.8955 | |
1.9040 | |
1.9159 | |
1.8933 | |
1.9042 | |
1.8888 | |
1.9067 | |
1.9057 | |
1.8914 | |
1.9031 | |
1.8962 | |
1.8990 | |
1.8906 | |
1.8923 | |
1.8832 | |
1.9190 | |
1.8917 | |
1.9196 | |
1.8971 | |
1.8106 | |
1.8362 | |
1.8117 | |
1.8984 | |
1.8991 | |
1.8733 | |
1.8732 | |
1.8814 | |
1.8233 | |
1.7910 | |
1.7797 | |
1.7709 | |
1.7780 | |
1.7882 | |
1.8013 | |
1.8075 | |
1.8034 | |
1.8102 | |
1.8705 | |
1.8689 | |
1.9604 | |
1.8383 | |
1.8632 | |
1.8936 | |
1.8211 | |
1.7432 | |
1.6870 | |
1.6982 | |
1.3202 | |
1.1858 | |
1.1920 | |
1.1868 | |
1.1933 | |
1.1881 | |
1.1961 | |
1.2036 | |
1.1854 | |
1.2205 | |
1.2150 | |
1.2341 | |
1.2290 | |
1.2594 | |
1.2467 | |
1.2566 | |
1.2550 | |
1.2456 | |
1.2805 | |
1.2719 | |
1.2638 | |
1.2789 | |
1.2664 | |
1.3930 | |
1.4705 | |
1.4712 | |
1.4584 | |
1.4708 | |
1.4730 | |
1.4739 | |
1.4700 | |
1.4737 | |
1.4719 | |
1.4700 | |
1.4610 | |
1.4721 | |
1.4723 | |
1.4726 | |
1.4706 | |
1.4727 | |
1.5685 | |
1.5817 | |
1.5845 | |
1.5804 | |
1.5783 | |
1.5828 | |
1.5801 | |
1.5807 | |
1.5855 | |
1.5994 | |
1.6173 | |
1.6380 | |
1.6619 | |
1.6824 | |
1.8041 | |
1.8030 | |
1.8100 | |
1.8198 | |
1.8225 | |
1.8227 | |
1.8204 | |
1.8214 | |
1.8260 | |
1.8361 | |
1.8449 | |
1.8530 | |
1.8662 | |
1.8714 | |
1.8959 | |
1.8905 | |
1.9183 | |
1.8655 | |
1.8231 | |
1.8425 | |
1.8069 | |
1.7624 | |
1.7809 | |
1.7835 | |
1.8040 | |
1.7588 | |
1.7821 | |
1.8087 | |
1.7381 | |
1.7115 | |
1.6833 | |
1.6685 | |
1.6642 | |
1.6747 | |
1.6638 | |
1.6686 | |
1.6696 | |
1.6701 | |
1.6673 | |
1.6625 | |
1.6653 | |
1.6616 | |
1.6588 | |
1.6601 | |
1.6497 | |
1.6705 | |
1.6713 | |
1.6698 | |
1.6682 | |
1.6690 | |
1.6663 | |
1.6682 | |
1.6681 | |
1.6586 | |
1.6623 | |
1.6593 | |
1.6489 | |
1.6255 | |
1.6482 | |
1.6652 | |
1.6452 | |
1.6738 | |
1.6842 | |
1.6886 | |
1.6859 | |
1.6862 | |
1.6846 | |
1.6867 | |
1.6698 | |
1.6734 | |
1.6657 | |
1.6590 | |
1.6360 | |
1.6270 | |
1.6255 | |
1.6513 | |
1.6357 | |
1.6243 | |
1.6237 | |
1.6242 | |
1.6301 | |
1.6322 | |
1.6396 | |
1.6297 | |
1.6304 | |
1.6364 | |
1.6461 | |
1.6469 | |
1.6490 | |
1.6543 | |
1.6805 | |
1.6881 | |
1.6996 | |
1.6770 | |
1.6773 | |
1.6630 | |
1.6570 | |
1.6729 | |
1.6758 | |
1.6725 | |
1.6791 | |
1.6808 | |
1.6779 | |
1.6745 | |
1.6565 | |
1.6440 | |
1.6458 | |
1.6471 | |
1.6399 | |
1.6449 | |
1.6486 | |
1.6531 | |
1.6460 | |
1.6416 | |
1.6516 | |
1.6576 | |
1.6557 | |
1.6454 | |
1.6413 | |
1.6514 | |
1.6406 | |
1.6389 | |
1.6397 | |
1.6381 | |
1.6392 | |
1.6323 | |
1.6331 | |
1.6297 | |
1.6416 | |
1.6441 | |
1.6388 | |
1.6409 | |
1.6444 | |
1.6548 | |
1.6481 | |
1.6416 | |
1.6454 | |
1.6502 | |
1.6498 | |
1.6445 | |
1.6489 | |
1.6506 | |
1.6529 | |
1.6559 | |
1.6549 | |
1.6596 | |
1.6504 | |
1.6600 | |
1.6892 | |
1.6856 | |
1.6910 | |
1.6348 | |
1.6570 | |
1.6936 | |
1.7082 | |
1.7073 | |
1.7073 | |
1.6933 | |
1.6706 | |
1.6692 | |
1.6617 | |
1.6460 | |
1.6549 | |
1.6545 | |
1.6574 | |
1.6554 | |
1.6551 | |
1.6553 | |
1.6570 | |
1.6611 | |
1.6565 | |
1.6605 | |
1.6555 | |
1.6758 | |
1.6845 | |
1.6938 | |
1.6938 | |
1.7033 | |
1.7077 | |
1.7118 | |
1.7321 | |
1.7097 | |
1.7115 | |
1.6988 | |
1.6873 | |
1.6788 | |
1.6706 | |
1.6580 | |
1.6864 | |
1.6755 | |
1.6872 | |
1.7333 | |
1.6818 | |
1.6737 | |
1.6486 | |
1.6605 | |
1.6617 | |
1.6608 | |
1.6564 | |
1.6339 | |
1.6384 | |
1.6417 | |
1.6374 | |
1.6338 | |
1.6328 | |
1.6255 | |
1.6643 | |
1.6843 | |
1.6796 | |
1.6647 | |
1.6843 | |
1.6828 | |
1.6698 | |
1.6714 | |
1.6598 | |
1.6645 | |
1.6630 | |
1.6642 | |
1.6622 | |
1.6736 | |
1.6735 | |
1.6674 | |
1.6580 | |
1.6495 | |
1.6532 | |
1.6420 | |
1.6379 | |
1.6378 | |
1.6417 | |
1.6552 | |
1.6509 | |
1.6456 | |
1.6638 | |
1.6816 | |
1.6477 | |
1.6441 | |
1.6382 | |
1.6341 | |
1.6383 | |
1.6331 | |
1.6375 | |
1.6462 | |
1.6507 | |
1.6472 | |
1.6798 | |
1.6858 | |
1.6712 | |
1.6768 | |
1.6840 | |
1.6688 | |
1.6314 | |
1.6298 | |
1.6280 | |
1.6260 | |
1.6222 | |
1.6282 | |
1.6290 | |
1.6248 | |
1.6360 | |
1.6406 | |
1.6396 | |
1.6373 | |
1.6402 | |
1.6344 | |
1.6151 | |
1.5895 | |
1.6074 | |
1.6006 | |
1.6143 | |
1.6256 | |
1.6154 | |
1.6530 | |
1.6524 | |
1.6903 | |
1.6677 | |
1.6584 | |
1.6608 | |
1.6750 | |
1.6846 | |
1.6895 | |
1.6634 | |
1.6793 | |
1.6723 | |
1.6746 | |
1.6837 | |
1.6817 | |
1.6965 | |
1.7224 | |
1.6914 | |
1.7247 | |
1.7622 | |
1.8046 | |
1.7947 | |
1.7876 | |
1.7819 | |
1.9948 | |
1.8868 | |
1.9427 | |
1.9927 | |
1.9855 | |
2.0046 | |
1.9895 | |
2.0124 | |
2.0185 | |
2.0145 | |
2.0053 | |
1.9235 | |
1.9107 | |
1.9015 | |
1.9048 | |
1.8923 | |
1.9034 | |
1.8994 | |
1.9050 | |
1.9178 | |
1.8908 | |
1.9070 | |
1.8908 | |
1.8974 | |
1.8928 | |
1.9052 | |
1.9475 | |
1.9341 | |
1.9457 | |
1.9645 | |
1.9567 | |
1.9480 | |
1.9551 | |
1.9725 | |
1.9813 | |
1.9662 | |
1.9773 | |
1.9976 | |
1.9495 | |
1.9961 | |
1.7795 | |
1.8323 | |
1.8539 | |
1.7986 | |
1.7305 | |
1.5920 | |
1.5822 | |
1.5733 | |
1.5760 | |
1.5810 | |
1.5807 | |
1.5777 | |
1.5748 | |
1.5741 | |
1.5739 | |
1.5733 | |
1.5691 | |
1.5736 | |
1.5734 | |
1.5704 | |
1.5690 | |
1.5750 | |
1.5790 | |
1.5744 | |
1.5753 | |
1.5744 | |
1.5755 | |
1.5757 | |
1.5782 | |
1.5763 | |
1.5789 | |
1.5764 | |
1.5789 | |
1.6442 | |
1.6437 | |
1.6442 | |
1.6431 | |
1.6418 | |
1.6400 | |
1.5989 | |
1.5962 | |
1.5935 | |
1.5935 | |
1.5953 | |
1.5962 | |
1.5983 | |
1.6003 | |
1.5990 | |
1.6342 | |
1.6423 | |
1.6370 | |
1.6430 | |
1.6432 | |
1.6462 | |
1.6422 | |
1.6435 | |
1.6435 | |
1.6449 | |
1.6473 | |
1.6490 | |
1.6491 |