Povijest dnevnih stopa AOA /NGN od Petak, 9 Studeni 2007.
Najveća je dogovor o
1 angolska kvanza = 2.2241 nigerijski nair
Minimalni na
1 angolska kvanza = 0.5708 nigerijski nair
povijest Cijena NGN / AOA
Date | AOA/NGN |
| 1.7720 |
| 1.7504 |
| 1.4761 |
| 1.5869 |
| 1.4791 |
| 1.4402 |
| 1.4817 |
| 1.7030 |
| 1.6853 |
| 1.8747 |
| 1.9075 |
| 1.8620 |
| 1.8727 |
| 1.7716 |
| 1.7854 |
| 1.0887 |
| 1.0843 |
| 1.0853 |
| 1.1561 |
| 1.0648 |
| 1.0834 |
| 0.9204 |
| 0.9531 |
| 0.9534 |
| 0.9610 |
| 0.9639 |
| 0.9909 |
| 0.9690 |
| 0.9662 |
| 0.9500 |
| 1.0560 |
| 0.9311 |
| 0.9284 |
| 0.9284 |
| 0.9410 |
| 0.9487 |
| 0.9405 |
| 0.9181 |
| 0.9366 |
| 0.9259 |
| 0.9278 |
| 0.9314 |
| 0.9207 |
| 0.9590 |
| 0.9437 |
| 0.9548 |
| 0.9233 |
| 0.9824 |
| 0.9257 |
| 0.6851 |
| 0.7661 |
| 0.8124 |
| 0.8574 |
| 0.8792 |
| 0.9069 |
| 0.9018 |
| 0.9015 |
| 0.9081 |
| 0.9110 |
| 0.9121 |
| 0.9093 |
| 0.9109 |
| 0.9132 |
| 0.9136 |
| 0.9133 |
| 0.9115 |
| 0.9079 |
| 0.9059 |
| 0.8885 |
| 0.8852 |
| 0.8900 |
| 0.8803 |
| 0.8789 |
| 0.8757 |
| 0.8695 |
| 0.8909 |
| 0.9042 |
| 0.9074 |
| 0.9627 |
| 0.9890 |
| 0.9824 |
| 0.9959 |
| 1.0057 |
| 1.0068 |
| 0.9889 |
| 1.0013 |
| 0.9938 |
| 0.9870 |
| 0.9880 |
| 0.9679 |
| 0.9756 |
| 0.9781 |
| 0.9821 |
| 0.9739 |
| 0.9791 |
| 0.9773 |
| 0.9694 |
| 0.9551 |
| 0.9701 |
| 0.9892 |
| 0.9980 |
| 1.0161 |
| 1.0317 |
| 1.0252 |
| 1.0272 |
| 0.9119 |
| 0.8843 |
| 0.8743 |
| 0.8376 |
| 0.8270 |
| 0.7878 |
| 0.7964 |
| 0.7859 |
| 0.7848 |
| 0.7738 |
| 0.7519 |
| 0.7430 |
| 0.7294 |
| 0.7282 |
| 0.7374 |
| 0.7306 |
| 0.7172 |
| 0.7054 |
| 0.6912 |
| 0.6906 |
| 0.6906 |
| 0.6906 |
| 0.6906 |
| 0.6868 |
| 0.6887 |
| 0.6866 |
| 0.6690 |
| 0.6600 |
| 0.6503 |
| 0.6489 |
| 0.6471 |
| 0.6455 |
| 0.6449 |
| 0.6446 |
| 0.6442 |
| 0.6403 |
| 0.6392 |
| 0.6379 |
| 0.6343 |
| 0.6402 |
| 0.6426 |
| 0.6426 |
| 0.6417 |
| 0.6398 |
| 0.6279 |
| 0.5816 |
| 0.5815 |
| 0.5984 |
| 0.6273 |
| 0.6238 |
| 0.6521 |
| 0.6307 |
| 0.6322 |
| 0.6146 |
| 0.6154 |
| 0.6040 |
| 0.6082 |
| 0.6121 |
| 0.5831 |
| 0.5924 |
| 0.5892 |
| 0.5922 |
| 0.5896 |
| 0.5905 |
| 0.5814 |
| 0.5920 |
| 0.5844 |
| 0.5853 |
| 0.5853 |
| 0.5858 |
| 0.5710 |
| 0.5757 |
| 0.5762 |
| 0.5795 |
| 0.5864 |
| 0.5954 |
| 0.6053 |
| 0.6185 |
| 0.6164 |
| 0.6141 |
| 0.6217 |
| 0.6412 |
| 0.6551 |
| 0.6610 |
| 0.6586 |
| 0.6589 |
| 0.6925 |
| 0.6865 |
| 0.6760 |
| 0.6712 |
| 0.6693 |
| 0.6368 |
| 0.6458 |
| 0.6565 |
| 0.6673 |
| 0.6741 |
| 0.6744 |
| 0.7102 |
| 0.6972 |
| 0.6964 |
| 0.6878 |
| 0.6816 |
| 0.6880 |
| 0.7495 |
| 0.7288 |
| 0.7368 |
| 0.7451 |
| 0.7399 |
| 0.7373 |
| 0.7359 |
| 0.7339 |
| 0.7336 |
| 0.7303 |
| 0.7412 |
| 0.7490 |
| 0.7537 |
| 0.7525 |
| 0.7514 |
| 0.7910 |
| 0.7606 |
| 0.7385 |
| 0.7629 |
| 0.7854 |
| 0.7842 |
| 0.7324 |
| 0.7371 |
| 0.8020 |
| 0.8853 |
| 0.9508 |
| 0.9582 |
| 0.9794 |
| 0.9858 |
| 0.9882 |
| 1.0017 |
| 0.8465 |
| 1.0048 |
| 1.0050 |
| 1.0219 |
| 1.0394 |
| 1.0390 |
| 1.0407 |
| 1.0431 |
| 1.0535 |
| 1.0585 |
| 1.0642 |
| 0.9039 |
| 1.0842 |
| 1.0918 |
| 1.0950 |
| 1.1088 |
| 1.1072 |
| 1.1133 |
| 1.1281 |
| 1.1273 |
| 1.1302 |
| 1.1346 |
| 1.1332 |
| 1.1446 |
| 1.1411 |
| 1.1490 |
| 1.1523 |
| 1.1504 |
| 1.1537 |
| 1.1561 |
| 1.1646 |
| 1.1683 |
| 1.1728 |
| 1.1789 |
| 1.1811 |
| 1.1802 |
| 1.1803 |
| 1.1765 |
| 1.1718 |
| 1.1701 |
| 1.1682 |
| 1.1720 |
| 1.1807 |
| 1.1804 |
| 1.1940 |
| 1.2046 |
| 1.2015 |
| 1.2275 |
| 1.2590 |
| 1.2698 |
| 1.2759 |
| 1.2992 |
| 1.3192 |
| 1.3479 |
| 1.3688 |
| 1.3876 |
| 1.4156 |
| 1.4167 |
| 1.4183 |
| 1.4448 |
| 1.4507 |
| 1.4629 |
| 1.4875 |
| 1.5041 |
| 1.5131 |
| 1.5252 |
| 1.5412 |
| 1.5660 |
| 1.5613 |
| 1.5920 |
| 1.6473 |
| 1.6553 |
| 1.6495 |
| 1.6779 |
| 1.6818 |
| 1.6782 |
| 1.6750 |
| 1.6933 |
| 1.6911 |
| 1.7249 |
| 1.7148 |
| 1.7408 |
| 1.7734 |
| 1.9569 |
| 1.9798 |
| 2.1686 |
| 2.1607 |
| 2.1612 |
| 2.1712 |
| 2.1750 |
| 2.1681 |
| 2.1761 |
| 2.1764 |
| 2.1677 |
| 2.1456 |
| 2.1678 |
| 2.1683 |
| 2.1688 |
| 2.1689 |
| 2.1592 |
| 2.1600 |
| 2.1749 |
| 2.1763 |
| 2.1610 |
| 2.1754 |
| 2.1606 |
| 2.2086 |
| 2.2005 |
| 1.8806 |
| 1.8984 |
| 1.8433 |
| 1.8986 |
| 1.9015 |
| 1.9547 |
| 1.9072 |
| 1.8984 |
| 1.9528 |
| 1.9609 |
| 1.8955 |
| 1.9040 |
| 1.9159 |
| 1.8933 |
| 1.9042 |
| 1.8888 |
| 1.9067 |
| 1.9057 |
| 1.8914 |
| 1.9031 |
| 1.8962 |
| 1.8990 |
| 1.8906 |
| 1.8923 |
| 1.8832 |
| 1.9190 |
| 1.8917 |
| 1.9196 |
| 1.8971 |
| 1.8106 |
| 1.8362 |
| 1.8117 |
| 1.8984 |
| 1.8991 |
| 1.8733 |
| 1.8732 |
| 1.8814 |
| 1.8233 |
| 1.7910 |
| 1.7797 |
| 1.7709 |
| 1.7780 |
| 1.7882 |
| 1.8013 |
| 1.8075 |
| 1.8034 |
| 1.8102 |
| 1.8705 |
| 1.8689 |
| 1.9604 |
| 1.8383 |
| 1.8632 |
| 1.8936 |
| 1.8211 |
| 1.7432 |
| 1.6870 |
| 1.6982 |
| 1.3202 |
| 1.1858 |
| 1.1920 |
| 1.1868 |
| 1.1933 |
| 1.1881 |
| 1.1961 |
| 1.2036 |
| 1.1854 |
| 1.2205 |
| 1.2150 |
| 1.2341 |
| 1.2290 |
| 1.2594 |
| 1.2467 |
| 1.2566 |
| 1.2550 |
| 1.2456 |
| 1.2805 |
| 1.2719 |
| 1.2638 |
| 1.2789 |
| 1.2664 |
| 1.3930 |
| 1.4705 |
| 1.4712 |
| 1.4584 |
| 1.4708 |
| 1.4730 |
| 1.4739 |
| 1.4700 |
| 1.4737 |
| 1.4719 |
| 1.4700 |
| 1.4610 |
| 1.4721 |
| 1.4723 |
| 1.4726 |
| 1.4706 |
| 1.4727 |
| 1.5685 |
| 1.5817 |
| 1.5845 |
| 1.5804 |
| 1.5783 |
| 1.5828 |
| 1.5801 |
| 1.5807 |
| 1.5855 |
| 1.5994 |
| 1.6173 |
| 1.6380 |
| 1.6619 |
| 1.6824 |
| 1.8041 |
| 1.8030 |
| 1.8100 |
| 1.8198 |
| 1.8225 |
| 1.8227 |
| 1.8204 |
| 1.8214 |
| 1.8260 |
| 1.8361 |
| 1.8449 |
| 1.8530 |
| 1.8662 |
| 1.8714 |
| 1.8959 |
| 1.8905 |
| 1.9183 |
| 1.8655 |
| 1.8231 |
| 1.8425 |
| 1.8069 |
| 1.7624 |
| 1.7809 |
| 1.7835 |
| 1.8040 |
| 1.7588 |
| 1.7821 |
| 1.8087 |
| 1.7381 |
| 1.7115 |
| 1.6833 |
| 1.6685 |
| 1.6642 |
| 1.6747 |
| 1.6638 |
| 1.6686 |
| 1.6696 |
| 1.6701 |
| 1.6673 |
| 1.6625 |
| 1.6653 |
| 1.6616 |
| 1.6588 |
| 1.6601 |
| 1.6497 |
| 1.6705 |
| 1.6713 |
| 1.6698 |
| 1.6682 |
| 1.6690 |
| 1.6663 |
| 1.6682 |
| 1.6681 |
| 1.6586 |
| 1.6623 |
| 1.6593 |
| 1.6489 |
| 1.6255 |
| 1.6482 |
| 1.6652 |
| 1.6452 |
| 1.6738 |
| 1.6842 |
| 1.6886 |
| 1.6859 |
| 1.6862 |
| 1.6846 |
| 1.6867 |
| 1.6698 |
| 1.6734 |
| 1.6657 |
| 1.6590 |
| 1.6360 |
| 1.6270 |
| 1.6255 |
| 1.6513 |
| 1.6357 |
| 1.6243 |
| 1.6237 |
| 1.6242 |
| 1.6301 |
| 1.6322 |
| 1.6396 |
| 1.6297 |
| 1.6304 |
| 1.6364 |
| 1.6461 |
| 1.6469 |
| 1.6490 |
| 1.6543 |
| 1.6805 |
| 1.6881 |
| 1.6996 |
| 1.6770 |
| 1.6773 |
| 1.6630 |
| 1.6570 |
| 1.6729 |
| 1.6758 |
| 1.6725 |
| 1.6791 |
| 1.6808 |
| 1.6779 |
| 1.6745 |
| 1.6565 |
| 1.6440 |
| 1.6458 |
| 1.6471 |
| 1.6399 |
| 1.6449 |
| 1.6486 |
| 1.6531 |
| 1.6460 |
| 1.6416 |
| 1.6516 |
| 1.6576 |
| 1.6557 |
| 1.6454 |
| 1.6413 |
| 1.6514 |
| 1.6406 |
| 1.6389 |
| 1.6397 |
| 1.6381 |
| 1.6392 |
| 1.6323 |
| 1.6331 |
| 1.6297 |
| 1.6416 |
| 1.6441 |
| 1.6388 |
| 1.6409 |
| 1.6444 |
| 1.6548 |
| 1.6481 |
| 1.6416 |
| 1.6454 |
| 1.6502 |
| 1.6498 |
| 1.6445 |
| 1.6489 |
| 1.6506 |
| 1.6529 |
| 1.6559 |
| 1.6549 |
| 1.6596 |
| 1.6504 |
| 1.6600 |
| 1.6892 |
| 1.6856 |
| 1.6910 |
| 1.6348 |
| 1.6570 |
| 1.6936 |
| 1.7082 |
| 1.7073 |
| 1.7073 |
| 1.6933 |
| 1.6706 |
| 1.6692 |
| 1.6617 |
| 1.6460 |
| 1.6549 |
| 1.6545 |
| 1.6574 |
| 1.6554 |
| 1.6551 |
| 1.6553 |
| 1.6570 |
| 1.6611 |
| 1.6565 |
| 1.6605 |
| 1.6555 |
| 1.6758 |
| 1.6845 |
| 1.6938 |
| 1.6938 |
| 1.7033 |
| 1.7077 |
| 1.7118 |
| 1.7321 |
| 1.7097 |
| 1.7115 |
| 1.6988 |
| 1.6873 |
| 1.6788 |
| 1.6706 |
| 1.6580 |
| 1.6864 |
| 1.6755 |
| 1.6872 |
| 1.7333 |
| 1.6818 |
| 1.6737 |
| 1.6486 |
| 1.6605 |
| 1.6617 |
| 1.6608 |
| 1.6564 |
| 1.6339 |
| 1.6384 |
| 1.6417 |
| 1.6374 |
| 1.6338 |
| 1.6328 |
| 1.6255 |
| 1.6643 |
| 1.6843 |
| 1.6796 |
| 1.6647 |
| 1.6843 |
| 1.6828 |
| 1.6698 |
| 1.6714 |
| 1.6598 |
| 1.6645 |
| 1.6630 |
| 1.6642 |
| 1.6622 |
| 1.6736 |
| 1.6735 |
| 1.6674 |
| 1.6580 |
| 1.6495 |
| 1.6532 |
| 1.6420 |
| 1.6379 |
| 1.6378 |
| 1.6417 |
| 1.6552 |
| 1.6509 |
| 1.6456 |
| 1.6638 |
| 1.6816 |
| 1.6477 |
| 1.6441 |
| 1.6382 |
| 1.6341 |
| 1.6383 |
| 1.6331 |
| 1.6375 |
| 1.6462 |
| 1.6507 |
| 1.6472 |
| 1.6798 |
| 1.6858 |
| 1.6712 |
| 1.6768 |
| 1.6840 |
| 1.6688 |
| 1.6314 |
| 1.6298 |
| 1.6280 |
| 1.6260 |
| 1.6222 |
| 1.6282 |
| 1.6290 |
| 1.6248 |
| 1.6360 |
| 1.6406 |
| 1.6396 |
| 1.6373 |
| 1.6402 |
| 1.6344 |
| 1.6151 |
| 1.5895 |
| 1.6074 |
| 1.6006 |
| 1.6143 |
| 1.6256 |
| 1.6154 |
| 1.6530 |
| 1.6524 |
| 1.6903 |
| 1.6677 |
| 1.6584 |
| 1.6608 |
| 1.6750 |
| 1.6846 |
| 1.6895 |
| 1.6634 |
| 1.6793 |
| 1.6723 |
| 1.6746 |
| 1.6837 |
| 1.6817 |
| 1.6965 |
| 1.7224 |
| 1.6914 |
| 1.7247 |
| 1.7622 |
| 1.8046 |
| 1.7947 |
| 1.7876 |
| 1.7819 |
| 1.9948 |
| 1.8868 |
| 1.9427 |
| 1.9927 |
| 1.9855 |
| 2.0046 |
| 1.9895 |
| 2.0124 |
| 2.0185 |
| 2.0145 |
| 2.0053 |
| 1.9235 |
| 1.9107 |
| 1.9015 |
| 1.9048 |
| 1.8923 |
| 1.9034 |
| 1.8994 |
| 1.9050 |
| 1.9178 |
| 1.8908 |
| 1.9070 |
| 1.8908 |
| 1.8974 |
| 1.8928 |
| 1.9052 |
| 1.9475 |
| 1.9341 |
| 1.9457 |
| 1.9645 |
| 1.9567 |
| 1.9480 |
| 1.9551 |
| 1.9725 |
| 1.9813 |
| 1.9662 |
| 1.9773 |
| 1.9976 |
| 1.9495 |
| 1.9961 |
| 1.7795 |
| 1.8323 |
| 1.8539 |
| 1.7986 |
| 1.7305 |
| 1.5920 |
| 1.5822 |
| 1.5733 |
| 1.5760 |
| 1.5810 |
| 1.5807 |
| 1.5777 |
| 1.5748 |
| 1.5741 |
| 1.5739 |
| 1.5733 |
| 1.5691 |
| 1.5736 |
| 1.5734 |
| 1.5704 |
| 1.5690 |
| 1.5750 |
| 1.5790 |
| 1.5744 |
| 1.5753 |
| 1.5744 |
| 1.5755 |
| 1.5757 |
| 1.5782 |
| 1.5763 |
| 1.5789 |
| 1.5764 |
| 1.5789 |
| 1.6442 |
| 1.6437 |
| 1.6442 |
| 1.6431 |
| 1.6418 |
| 1.6400 |
| 1.5989 |
| 1.5962 |
| 1.5935 |
| 1.5935 |
| 1.5953 |
| 1.5962 |
| 1.5983 |
| 1.6003 |
| 1.5990 |
| 1.6342 |
| 1.6423 |
| 1.6370 |
| 1.6430 |
| 1.6432 |
| 1.6462 |
| 1.6422 |
| 1.6435 |
| 1.6435 |
| 1.6449 |
| 1.6473 |
| 1.6490 |
| 1.6491 |