Історія денної ставки ANG /MZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 нідерландський антильський гульден = 44.3248 мозамбіцький метикал
мінімум на
1 нідерландський антильський гульден = 13.0133 мозамбіцький метикал
Date | ANG/MZN |
---|---|
35.4384 | |
35.4504 | |
35.4924 | |
35.5085 | |
35.5840 | |
35.5783 | |
35.4988 | |
35.4613 | |
35.3627 | |
35.4482 | |
35.4149 | |
35.4491 | |
35.4621 | |
35.4472 | |
35.4018 | |
35.4594 | |
34.1248 | |
35.4768 | |
35.4602 | |
35.3557 | |
35.3657 | |
35.4464 | |
35.3965 | |
35.4223 | |
35.4504 | |
35.4671 | |
35.4269 | |
35.4245 | |
35.4806 | |
35.4412 | |
35.4225 | |
35.4711 | |
35.4085 | |
35.4720 | |
35.4598 | |
35.5224 | |
35.3866 | |
35.4129 | |
35.4659 | |
35.4226 | |
35.4627 | |
35.3370 | |
35.3939 | |
35.4303 | |
35.4495 | |
35.4775 | |
35.4643 | |
35.4323 | |
35.4481 | |
35.5198 | |
35.4642 | |
35.4248 | |
35.4464 | |
35.4555 | |
35.5266 | |
35.5660 | |
35.4180 | |
35.3973 | |
35.4590 | |
35.4825 | |
35.4473 | |
35.4256 | |
35.4690 | |
35.4365 | |
35.4316 | |
35.4265 | |
35.4354 | |
35.4250 | |
35.4630 | |
35.4527 | |
35.4771 | |
35.4377 | |
35.4116 | |
35.4389 | |
35.4387 | |
35.4409 | |
35.4345 | |
35.6313 | |
35.4502 | |
35.4339 | |
35.4658 | |
35.4729 | |
35.4529 | |
35.4472 | |
35.4569 | |
35.4100 | |
35.4404 | |
35.4271 | |
35.4545 | |
35.3879 | |
35.4404 | |
35.4324 | |
35.3666 | |
35.4350 | |
35.4332 | |
35.4691 | |
35.4378 | |
35.4388 | |
35.4432 | |
35.4106 | |
35.4187 | |
35.3122 | |
35.4136 | |
35.4279 | |
35.4203 | |
35.4564 | |
35.4889 | |
35.4078 | |
35.4196 | |
35.4095 | |
35.4319 | |
35.5520 | |
35.4148 | |
35.4200 | |
35.4305 | |
35.4415 | |
35.3970 | |
35.4247 | |
35.6313 | |
35.4391 | |
35.4189 | |
35.4167 | |
35.4959 | |
35.4464 | |
35.4317 | |
35.4259 | |
35.6023 | |
35.5559 | |
35.5688 | |
35.5621 | |
35.6097 | |
35.5402 | |
35.5289 | |
35.5065 | |
35.5076 | |
35.4760 | |
35.4608 | |
35.4492 | |
35.4509 | |
35.4776 | |
35.4161 | |
35.3870 | |
35.2474 | |
35.1753 | |
34.7362 | |
34.3653 | |
33.9599 | |
33.3250 | |
32.9732 | |
32.5836 | |
32.0925 | |
31.3529 | |
30.8619 | |
33.8428 | |
37.1654 | |
38.8702 | |
40.1533 | |
40.9852 | |
41.4941 | |
41.6457 | |
41.8663 | |
41.8591 | |
41.9486 | |
41.9048 | |
41.8234 | |
41.8136 | |
41.6637 | |
41.7404 | |
41.6223 | |
41.6251 | |
41.5175 | |
41.3714 | |
41.3472 | |
41.1477 | |
41.3642 | |
40.8927 | |
40.7541 | |
40.6283 | |
40.6304 | |
40.4636 | |
40.3713 | |
40.1965 | |
40.0900 | |
40.0377 | |
39.9810 | |
39.9190 | |
39.7421 | |
39.6461 | |
39.5670 | |
39.5134 | |
39.3329 | |
39.3163 | |
39.1880 | |
39.0621 | |
39.0323 | |
39.0431 | |
38.8385 | |
38.7579 | |
38.6865 | |
38.3941 | |
37.9992 | |
37.9611 | |
37.8434 | |
37.6768 | |
37.4861 | |
37.8066 | |
37.3752 | |
37.3468 | |
37.3399 | |
36.8879 | |
36.6219 | |
36.5258 | |
36.2716 | |
36.0683 | |
38.4957 | |
38.8498 | |
38.5395 | |
37.5048 | |
38.4310 | |
36.5950 | |
36.4601 | |
36.8048 | |
37.1857 | |
37.2472 | |
37.2583 | |
37.3268 | |
36.8477 | |
36.4700 | |
36.3018 | |
35.7074 | |
35.5593 | |
35.4224 | |
35.3593 | |
35.2655 | |
35.0411 | |
35.2257 | |
34.9962 | |
34.3786 | |
34.1722 | |
33.9403 | |
33.8629 | |
34.3951 | |
34.5031 | |
34.6910 | |
34.9565 | |
33.1915 | |
33.0769 | |
33.1778 | |
33.0782 | |
33.1967 | |
33.1897 | |
33.2576 | |
33.9049 | |
33.9443 | |
34.1536 | |
34.4231 | |
34.6237 | |
34.5609 | |
34.8124 | |
34.8789 | |
34.5094 | |
34.3663 | |
34.3790 | |
34.5675 | |
34.6300 | |
34.6325 | |
34.6565 | |
34.5727 | |
34.6243 | |
34.6092 | |
34.7274 | |
34.6583 | |
34.3792 | |
34.2878 | |
34.7043 | |
34.0716 | |
34.2942 | |
34.4838 | |
34.0858 | |
34.3208 | |
34.4145 | |
34.1780 | |
34.1567 | |
34.1261 | |
34.0516 | |
34.1996 | |
32.9185 | |
32.8718 | |
32.4716 | |
32.5219 | |
32.2895 | |
32.1876 | |
31.3504 | |
31.3324 | |
31.4639 | |
31.6151 | |
31.9384 | |
32.2833 | |
32.6677 | |
32.6659 | |
32.9277 | |
33.1251 | |
33.2036 | |
33.4882 | |
33.6686 | |
33.5911 | |
33.4390 | |
33.4400 | |
33.7874 | |
34.1038 | |
34.4375 | |
34.1748 | |
34.7517 | |
34.8694 | |
34.7826 | |
34.7385 | |
34.1657 | |
34.1776 | |
34.0139 | |
34.1213 | |
33.0712 | |
33.2356 | |
33.0137 | |
32.9791 | |
33.1301 | |
33.1467 | |
33.3014 | |
33.4559 | |
34.2003 | |
33.8909 | |
33.8603 | |
34.0267 | |
34.2069 | |
34.1391 | |
34.1952 | |
34.3128 | |
34.3151 | |
34.2741 | |
34.4655 | |
34.6717 | |
34.2009 | |
34.4815 | |
34.4668 | |
34.4441 | |
34.3764 | |
34.2331 | |
34.5074 | |
34.1557 | |
34.2603 | |
33.4513 | |
33.7076 | |
33.7238 | |
33.7959 | |
33.5983 | |
39.8990 | |
39.7766 | |
39.9456 | |
40.0278 | |
39.7986 | |
39.8542 | |
39.5762 | |
39.5755 | |
39.5763 | |
39.5761 | |
39.5749 | |
39.7987 | |
39.5754 | |
39.7984 | |
39.7974 | |
40.0223 | |
39.5758 | |
39.5751 | |
39.2602 | |
40.0330 | |
40.1305 | |
40.3716 | |
40.4738 | |
40.9253 | |
41.0611 | |
41.3839 | |
41.1036 | |
42.2408 | |
42.7825 | |
43.8223 | |
43.5676 | |
43.4884 | |
43.8842 | |
44.0261 | |
43.7213 | |
44.3248 | |
43.3919 | |
43.6742 | |
43.3819 | |
38.9614 | |
40.9431 | |
40.5875 | |
40.4810 | |
39.0123 | |
39.0524 | |
38.1143 | |
36.8895 | |
36.2069 | |
35.7140 | |
34.9891 | |
34.2237 | |
33.1232 | |
32.6362 | |
31.6583 | |
30.8368 | |
30.6955 | |
29.2290 | |
28.9875 | |
28.8302 | |
29.0541 | |
28.5943 | |
28.2151 | |
28.8028 | |
28.2887 | |
27.7365 | |
28.0068 | |
27.1858 | |
27.2979 | |
26.4684 | |
26.4283 | |
25.6481 | |
25.4974 | |
25.9574 | |
26.1094 | |
26.9169 | |
26.9538 | |
27.7228 | |
28.4061 | |
29.3761 | |
29.2572 | |
25.1278 | |
25.0164 | |
24.7513 | |
23.8770 | |
23.7274 | |
24.1440 | |
23.6395 | |
23.6618 | |
23.6757 | |
24.2013 | |
24.0000 | |
23.7401 | |
22.9839 | |
22.4193 | |
21.8521 | |
21.5583 | |
21.3556 | |
21.3697 | |
21.5979 | |
21.7510 | |
21.5614 | |
21.5553 | |
21.4880 | |
21.0336 | |
20.8612 | |
20.8159 | |
20.2566 | |
20.0331 | |
19.8617 | |
19.7260 | |
19.7174 | |
19.7272 | |
20.0395 | |
20.2846 | |
20.4157 | |
19.7005 | |
19.0166 | |
18.9425 | |
18.9718 | |
19.0856 | |
18.8935 | |
18.6928 | |
18.5822 | |
18.1598 | |
18.1440 | |
18.2430 | |
18.2278 | |
18.7225 | |
18.9908 | |
18.7929 | |
18.0765 | |
17.8955 | |
17.7547 | |
17.4145 | |
17.4190 | |
17.4386 | |
17.3416 | |
17.4896 | |
17.3393 | |
17.2912 | |
17.2340 | |
17.1866 | |
17.1104 | |
17.1126 | |
17.0413 | |
17.0282 | |
16.9864 | |
17.0301 | |
17.0068 | |
17.1010 | |
17.3545 | |
17.4334 | |
17.5636 | |
17.6523 | |
17.6049 | |
17.6355 | |
17.6545 | |
17.6574 | |
17.6124 | |
17.6292 | |
17.6352 | |
17.6103 | |
17.3599 | |
17.5097 | |
17.3848 | |
17.4814 | |
17.5047 | |
17.5433 | |
17.5788 | |
17.8014 | |
18.0304 | |
18.1188 | |
17.3922 | |
17.6419 | |
17.2247 | |
17.2304 | |
16.8840 | |
16.7459 | |
16.7075 | |
16.7118 | |
16.7725 | |
16.7471 | |
16.7807 | |
16.7606 | |
16.7341 | |
16.7938 | |
16.7535 | |
16.6708 | |
16.6844 | |
16.5730 | |
16.6320 | |
16.6802 | |
16.6944 | |
16.6691 | |
16.6430 | |
16.6507 | |
16.7583 | |
16.6864 | |
16.7151 | |
16.6773 | |
16.7441 | |
16.8779 | |
16.9085 | |
16.7046 | |
16.6503 | |
16.6308 | |
16.6528 | |
16.6726 | |
16.6361 | |
16.6426 | |
16.7878 | |
16.7593 | |
16.7491 | |
16.8151 | |
17.0369 | |
16.9760 | |
16.9750 | |
16.9089 | |
16.8648 | |
16.9002 | |
16.8149 | |
16.6846 | |
16.7299 | |
16.8983 | |
16.9776 | |
16.7802 | |
16.5859 | |
17.0272 | |
16.6864 | |
16.5304 | |
16.5329 | |
16.6206 | |
16.6107 | |
16.5754 | |
16.5329 | |
16.7024 | |
16.8660 | |
16.9218 | |
16.6627 | |
16.6387 | |
16.3698 | |
16.2085 | |
16.1469 | |
16.0673 | |
16.1375 | |
16.0785 | |
16.1623 | |
16.1049 | |
16.1784 | |
16.1572 | |
16.1611 | |
15.9066 | |
15.7517 | |
15.8269 | |
15.6395 | |
15.5565 | |
15.6009 | |
15.6455 | |
15.4258 | |
15.6143 | |
15.5877 | |
15.4842 | |
15.5845 | |
15.4755 | |
15.3349 | |
15.1872 | |
15.3999 | |
15.4257 | |
15.5586 | |
15.3930 | |
15.3769 | |
15.4937 | |
15.3503 | |
15.2297 | |
15.2430 | |
15.5030 | |
15.1567 | |
15.1012 | |
15.0423 | |
15.0571 | |
15.1178 | |
15.2621 | |
15.0635 | |
15.0503 | |
14.9740 | |
14.9672 | |
14.8258 | |
14.6716 | |
14.6709 | |
14.7496 | |
14.9097 | |
14.9729 | |
15.0452 | |
14.9652 | |
14.9890 | |
14.9919 | |
15.1089 | |
15.1615 | |
15.2977 | |
15.1057 | |
15.0997 | |
15.1044 | |
15.3404 | |
14.9410 | |
15.4329 | |
14.8860 | |
15.6187 | |
15.4730 | |
15.5059 | |
15.8593 | |
15.9178 | |
16.1106 | |
15.9988 | |
16.3227 | |
16.7260 | |
16.5852 | |
16.8342 | |
16.7546 | |
17.4509 | |
17.3963 | |
17.4245 | |
17.3994 | |
17.0041 | |
17.1716 | |
17.3110 | |
17.3391 | |
17.3391 | |
17.3950 | |
17.4519 | |
17.5067 | |
17.9272 | |
18.1187 | |
18.1769 | |
18.0930 | |
18.0370 | |
18.0921 | |
18.2911 | |
18.9011 | |
19.1538 | |
19.5439 | |
19.6286 | |
19.7060 | |
20.2428 | |
20.1034 | |
20.0173 | |
20.1840 | |
20.2361 | |
20.0712 | |
20.2344 | |
20.2368 | |
20.1848 | |
20.3244 | |
20.5197 | |
20.4664 | |
20.8990 | |
20.9107 | |
20.5751 | |
19.5426 | |
19.4868 | |
19.4870 | |
19.0886 | |
19.0677 | |
18.9843 | |
19.0675 | |
19.0675 | |
18.9279 | |
18.8443 | |
18.9169 | |
18.9280 | |
19.4151 | |
19.0250 | |
19.5194 | |
19.0050 | |
19.1404 | |
19.2909 | |
18.1234 | |
17.8114 | |
17.6717 | |
17.8690 | |
18.0500 | |
16.5554 | |
16.5550 | |
16.3484 | |
17.1115 | |
16.5564 | |
16.4992 | |
17.0324 | |
17.0379 | |
17.0771 | |
16.8885 | |
16.8886 | |
17.0744 | |
17.4469 | |
16.3534 | |
16.4550 | |
16.6373 | |
16.3534 | |
15.4711 | |
15.5128 | |
15.2800 | |
15.8146 | |
15.9269 | |
15.2595 | |
14.8615 | |
15.1421 | |
15.1615 | |
15.2523 | |
15.0622 | |
14.9872 | |
15.0463 | |
14.8701 | |
14.8668 | |
14.9158 | |
15.0950 | |
14.7263 | |
15.2535 | |
14.8811 | |
14.9790 | |
14.9128 | |
15.2110 | |
15.2528 | |
15.1755 | |
15.4619 | |
15.1524 | |
16.0509 | |
14.8779 | |
14.9257 | |
14.8686 | |
15.0125 | |
14.6616 | |
14.6436 | |
14.9284 | |
14.5252 | |
14.5830 | |
14.6431 | |
14.4934 | |
14.4902 | |
14.3335 | |
14.2562 | |
14.3783 | |
14.1612 | |
13.9699 | |
14.0501 | |
13.7626 | |
13.5622 | |
13.8297 | |
13.4758 | |
13.5750 | |
13.5358 | |
13.5205 | |
13.4632 | |
13.5539 | |
13.6250 | |
13.5444 | |
13.4282 | |
13.5442 | |
13.5042 | |
13.4348 | |
13.3399 | |
13.2676 | |
13.4305 | |
13.3520 | |
13.2501 | |
13.3799 | |
13.5113 | |
13.3792 | |
13.1556 | |
13.3234 | |
13.3828 | |
13.2118 | |
13.2661 | |
13.3507 | |
13.3511 | |
13.4416 | |
13.6148 | |
13.2993 | |
13.5529 | |
13.7446 |