Storia delle tariffe giornaliere ANG /MZN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 fiorino delle Antille olandesi = 44.3248 metical mozambicano
il minimo sul
1 fiorino delle Antille olandesi = 13.0133 metical mozambicano
Storico dei prezzi di MZN / ANG
Date | ANG/MZN |
| 35.4384 |
| 35.4504 |
| 35.4924 |
| 35.5085 |
| 35.5840 |
| 35.5783 |
| 35.4988 |
| 35.4613 |
| 35.3627 |
| 35.4482 |
| 35.4149 |
| 35.4491 |
| 35.4621 |
| 35.4472 |
| 35.4018 |
| 35.4594 |
| 34.1248 |
| 35.4768 |
| 35.4602 |
| 35.3557 |
| 35.3657 |
| 35.4464 |
| 35.3965 |
| 35.4223 |
| 35.4504 |
| 35.4671 |
| 35.4269 |
| 35.4245 |
| 35.4806 |
| 35.4412 |
| 35.4225 |
| 35.4711 |
| 35.4085 |
| 35.4720 |
| 35.4598 |
| 35.5224 |
| 35.3866 |
| 35.4129 |
| 35.4659 |
| 35.4226 |
| 35.4627 |
| 35.3370 |
| 35.3939 |
| 35.4303 |
| 35.4495 |
| 35.4775 |
| 35.4643 |
| 35.4323 |
| 35.4481 |
| 35.5198 |
| 35.4642 |
| 35.4248 |
| 35.4464 |
| 35.4555 |
| 35.5266 |
| 35.5660 |
| 35.4180 |
| 35.3973 |
| 35.4590 |
| 35.4825 |
| 35.4473 |
| 35.4256 |
| 35.4690 |
| 35.4365 |
| 35.4316 |
| 35.4265 |
| 35.4354 |
| 35.4250 |
| 35.4630 |
| 35.4527 |
| 35.4771 |
| 35.4377 |
| 35.4116 |
| 35.4389 |
| 35.4387 |
| 35.4409 |
| 35.4345 |
| 35.6313 |
| 35.4502 |
| 35.4339 |
| 35.4658 |
| 35.4729 |
| 35.4529 |
| 35.4472 |
| 35.4569 |
| 35.4100 |
| 35.4404 |
| 35.4271 |
| 35.4545 |
| 35.3879 |
| 35.4404 |
| 35.4324 |
| 35.3666 |
| 35.4350 |
| 35.4332 |
| 35.4691 |
| 35.4378 |
| 35.4388 |
| 35.4432 |
| 35.4106 |
| 35.4187 |
| 35.3122 |
| 35.4136 |
| 35.4279 |
| 35.4203 |
| 35.4564 |
| 35.4889 |
| 35.4078 |
| 35.4196 |
| 35.4095 |
| 35.4319 |
| 35.5520 |
| 35.4148 |
| 35.4200 |
| 35.4305 |
| 35.4415 |
| 35.3970 |
| 35.4247 |
| 35.6313 |
| 35.4391 |
| 35.4189 |
| 35.4167 |
| 35.4959 |
| 35.4464 |
| 35.4317 |
| 35.4259 |
| 35.6023 |
| 35.5559 |
| 35.5688 |
| 35.5621 |
| 35.6097 |
| 35.5402 |
| 35.5289 |
| 35.5065 |
| 35.5076 |
| 35.4760 |
| 35.4608 |
| 35.4492 |
| 35.4509 |
| 35.4776 |
| 35.4161 |
| 35.3870 |
| 35.2474 |
| 35.1753 |
| 34.7362 |
| 34.3653 |
| 33.9599 |
| 33.3250 |
| 32.9732 |
| 32.5836 |
| 32.0925 |
| 31.3529 |
| 30.8619 |
| 33.8428 |
| 37.1654 |
| 38.8702 |
| 40.1533 |
| 40.9852 |
| 41.4941 |
| 41.6457 |
| 41.8663 |
| 41.8591 |
| 41.9486 |
| 41.9048 |
| 41.8234 |
| 41.8136 |
| 41.6637 |
| 41.7404 |
| 41.6223 |
| 41.6251 |
| 41.5175 |
| 41.3714 |
| 41.3472 |
| 41.1477 |
| 41.3642 |
| 40.8927 |
| 40.7541 |
| 40.6283 |
| 40.6304 |
| 40.4636 |
| 40.3713 |
| 40.1965 |
| 40.0900 |
| 40.0377 |
| 39.9810 |
| 39.9190 |
| 39.7421 |
| 39.6461 |
| 39.5670 |
| 39.5134 |
| 39.3329 |
| 39.3163 |
| 39.1880 |
| 39.0621 |
| 39.0323 |
| 39.0431 |
| 38.8385 |
| 38.7579 |
| 38.6865 |
| 38.3941 |
| 37.9992 |
| 37.9611 |
| 37.8434 |
| 37.6768 |
| 37.4861 |
| 37.8066 |
| 37.3752 |
| 37.3468 |
| 37.3399 |
| 36.8879 |
| 36.6219 |
| 36.5258 |
| 36.2716 |
| 36.0683 |
| 38.4957 |
| 38.8498 |
| 38.5395 |
| 37.5048 |
| 38.4310 |
| 36.5950 |
| 36.4601 |
| 36.8048 |
| 37.1857 |
| 37.2472 |
| 37.2583 |
| 37.3268 |
| 36.8477 |
| 36.4700 |
| 36.3018 |
| 35.7074 |
| 35.5593 |
| 35.4224 |
| 35.3593 |
| 35.2655 |
| 35.0411 |
| 35.2257 |
| 34.9962 |
| 34.3786 |
| 34.1722 |
| 33.9403 |
| 33.8629 |
| 34.3951 |
| 34.5031 |
| 34.6910 |
| 34.9565 |
| 33.1915 |
| 33.0769 |
| 33.1778 |
| 33.0782 |
| 33.1967 |
| 33.1897 |
| 33.2576 |
| 33.9049 |
| 33.9443 |
| 34.1536 |
| 34.4231 |
| 34.6237 |
| 34.5609 |
| 34.8124 |
| 34.8789 |
| 34.5094 |
| 34.3663 |
| 34.3790 |
| 34.5675 |
| 34.6300 |
| 34.6325 |
| 34.6565 |
| 34.5727 |
| 34.6243 |
| 34.6092 |
| 34.7274 |
| 34.6583 |
| 34.3792 |
| 34.2878 |
| 34.7043 |
| 34.0716 |
| 34.2942 |
| 34.4838 |
| 34.0858 |
| 34.3208 |
| 34.4145 |
| 34.1780 |
| 34.1567 |
| 34.1261 |
| 34.0516 |
| 34.1996 |
| 32.9185 |
| 32.8718 |
| 32.4716 |
| 32.5219 |
| 32.2895 |
| 32.1876 |
| 31.3504 |
| 31.3324 |
| 31.4639 |
| 31.6151 |
| 31.9384 |
| 32.2833 |
| 32.6677 |
| 32.6659 |
| 32.9277 |
| 33.1251 |
| 33.2036 |
| 33.4882 |
| 33.6686 |
| 33.5911 |
| 33.4390 |
| 33.4400 |
| 33.7874 |
| 34.1038 |
| 34.4375 |
| 34.1748 |
| 34.7517 |
| 34.8694 |
| 34.7826 |
| 34.7385 |
| 34.1657 |
| 34.1776 |
| 34.0139 |
| 34.1213 |
| 33.0712 |
| 33.2356 |
| 33.0137 |
| 32.9791 |
| 33.1301 |
| 33.1467 |
| 33.3014 |
| 33.4559 |
| 34.2003 |
| 33.8909 |
| 33.8603 |
| 34.0267 |
| 34.2069 |
| 34.1391 |
| 34.1952 |
| 34.3128 |
| 34.3151 |
| 34.2741 |
| 34.4655 |
| 34.6717 |
| 34.2009 |
| 34.4815 |
| 34.4668 |
| 34.4441 |
| 34.3764 |
| 34.2331 |
| 34.5074 |
| 34.1557 |
| 34.2603 |
| 33.4513 |
| 33.7076 |
| 33.7238 |
| 33.7959 |
| 33.5983 |
| 39.8990 |
| 39.7766 |
| 39.9456 |
| 40.0278 |
| 39.7986 |
| 39.8542 |
| 39.5762 |
| 39.5755 |
| 39.5763 |
| 39.5761 |
| 39.5749 |
| 39.7987 |
| 39.5754 |
| 39.7984 |
| 39.7974 |
| 40.0223 |
| 39.5758 |
| 39.5751 |
| 39.2602 |
| 40.0330 |
| 40.1305 |
| 40.3716 |
| 40.4738 |
| 40.9253 |
| 41.0611 |
| 41.3839 |
| 41.1036 |
| 42.2408 |
| 42.7825 |
| 43.8223 |
| 43.5676 |
| 43.4884 |
| 43.8842 |
| 44.0261 |
| 43.7213 |
| 44.3248 |
| 43.3919 |
| 43.6742 |
| 43.3819 |
| 38.9614 |
| 40.9431 |
| 40.5875 |
| 40.4810 |
| 39.0123 |
| 39.0524 |
| 38.1143 |
| 36.8895 |
| 36.2069 |
| 35.7140 |
| 34.9891 |
| 34.2237 |
| 33.1232 |
| 32.6362 |
| 31.6583 |
| 30.8368 |
| 30.6955 |
| 29.2290 |
| 28.9875 |
| 28.8302 |
| 29.0541 |
| 28.5943 |
| 28.2151 |
| 28.8028 |
| 28.2887 |
| 27.7365 |
| 28.0068 |
| 27.1858 |
| 27.2979 |
| 26.4684 |
| 26.4283 |
| 25.6481 |
| 25.4974 |
| 25.9574 |
| 26.1094 |
| 26.9169 |
| 26.9538 |
| 27.7228 |
| 28.4061 |
| 29.3761 |
| 29.2572 |
| 25.1278 |
| 25.0164 |
| 24.7513 |
| 23.8770 |
| 23.7274 |
| 24.1440 |
| 23.6395 |
| 23.6618 |
| 23.6757 |
| 24.2013 |
| 24.0000 |
| 23.7401 |
| 22.9839 |
| 22.4193 |
| 21.8521 |
| 21.5583 |
| 21.3556 |
| 21.3697 |
| 21.5979 |
| 21.7510 |
| 21.5614 |
| 21.5553 |
| 21.4880 |
| 21.0336 |
| 20.8612 |
| 20.8159 |
| 20.2566 |
| 20.0331 |
| 19.8617 |
| 19.7260 |
| 19.7174 |
| 19.7272 |
| 20.0395 |
| 20.2846 |
| 20.4157 |
| 19.7005 |
| 19.0166 |
| 18.9425 |
| 18.9718 |
| 19.0856 |
| 18.8935 |
| 18.6928 |
| 18.5822 |
| 18.1598 |
| 18.1440 |
| 18.2430 |
| 18.2278 |
| 18.7225 |
| 18.9908 |
| 18.7929 |
| 18.0765 |
| 17.8955 |
| 17.7547 |
| 17.4145 |
| 17.4190 |
| 17.4386 |
| 17.3416 |
| 17.4896 |
| 17.3393 |
| 17.2912 |
| 17.2340 |
| 17.1866 |
| 17.1104 |
| 17.1126 |
| 17.0413 |
| 17.0282 |
| 16.9864 |
| 17.0301 |
| 17.0068 |
| 17.1010 |
| 17.3545 |
| 17.4334 |
| 17.5636 |
| 17.6523 |
| 17.6049 |
| 17.6355 |
| 17.6545 |
| 17.6574 |
| 17.6124 |
| 17.6292 |
| 17.6352 |
| 17.6103 |
| 17.3599 |
| 17.5097 |
| 17.3848 |
| 17.4814 |
| 17.5047 |
| 17.5433 |
| 17.5788 |
| 17.8014 |
| 18.0304 |
| 18.1188 |
| 17.3922 |
| 17.6419 |
| 17.2247 |
| 17.2304 |
| 16.8840 |
| 16.7459 |
| 16.7075 |
| 16.7118 |
| 16.7725 |
| 16.7471 |
| 16.7807 |
| 16.7606 |
| 16.7341 |
| 16.7938 |
| 16.7535 |
| 16.6708 |
| 16.6844 |
| 16.5730 |
| 16.6320 |
| 16.6802 |
| 16.6944 |
| 16.6691 |
| 16.6430 |
| 16.6507 |
| 16.7583 |
| 16.6864 |
| 16.7151 |
| 16.6773 |
| 16.7441 |
| 16.8779 |
| 16.9085 |
| 16.7046 |
| 16.6503 |
| 16.6308 |
| 16.6528 |
| 16.6726 |
| 16.6361 |
| 16.6426 |
| 16.7878 |
| 16.7593 |
| 16.7491 |
| 16.8151 |
| 17.0369 |
| 16.9760 |
| 16.9750 |
| 16.9089 |
| 16.8648 |
| 16.9002 |
| 16.8149 |
| 16.6846 |
| 16.7299 |
| 16.8983 |
| 16.9776 |
| 16.7802 |
| 16.5859 |
| 17.0272 |
| 16.6864 |
| 16.5304 |
| 16.5329 |
| 16.6206 |
| 16.6107 |
| 16.5754 |
| 16.5329 |
| 16.7024 |
| 16.8660 |
| 16.9218 |
| 16.6627 |
| 16.6387 |
| 16.3698 |
| 16.2085 |
| 16.1469 |
| 16.0673 |
| 16.1375 |
| 16.0785 |
| 16.1623 |
| 16.1049 |
| 16.1784 |
| 16.1572 |
| 16.1611 |
| 15.9066 |
| 15.7517 |
| 15.8269 |
| 15.6395 |
| 15.5565 |
| 15.6009 |
| 15.6455 |
| 15.4258 |
| 15.6143 |
| 15.5877 |
| 15.4842 |
| 15.5845 |
| 15.4755 |
| 15.3349 |
| 15.1872 |
| 15.3999 |
| 15.4257 |
| 15.5586 |
| 15.3930 |
| 15.3769 |
| 15.4937 |
| 15.3503 |
| 15.2297 |
| 15.2430 |
| 15.5030 |
| 15.1567 |
| 15.1012 |
| 15.0423 |
| 15.0571 |
| 15.1178 |
| 15.2621 |
| 15.0635 |
| 15.0503 |
| 14.9740 |
| 14.9672 |
| 14.8258 |
| 14.6716 |
| 14.6709 |
| 14.7496 |
| 14.9097 |
| 14.9729 |
| 15.0452 |
| 14.9652 |
| 14.9890 |
| 14.9919 |
| 15.1089 |
| 15.1615 |
| 15.2977 |
| 15.1057 |
| 15.0997 |
| 15.1044 |
| 15.3404 |
| 14.9410 |
| 15.4329 |
| 14.8860 |
| 15.6187 |
| 15.4730 |
| 15.5059 |
| 15.8593 |
| 15.9178 |
| 16.1106 |
| 15.9988 |
| 16.3227 |
| 16.7260 |
| 16.5852 |
| 16.8342 |
| 16.7546 |
| 17.4509 |
| 17.3963 |
| 17.4245 |
| 17.3994 |
| 17.0041 |
| 17.1716 |
| 17.3110 |
| 17.3391 |
| 17.3391 |
| 17.3950 |
| 17.4519 |
| 17.5067 |
| 17.9272 |
| 18.1187 |
| 18.1769 |
| 18.0930 |
| 18.0370 |
| 18.0921 |
| 18.2911 |
| 18.9011 |
| 19.1538 |
| 19.5439 |
| 19.6286 |
| 19.7060 |
| 20.2428 |
| 20.1034 |
| 20.0173 |
| 20.1840 |
| 20.2361 |
| 20.0712 |
| 20.2344 |
| 20.2368 |
| 20.1848 |
| 20.3244 |
| 20.5197 |
| 20.4664 |
| 20.8990 |
| 20.9107 |
| 20.5751 |
| 19.5426 |
| 19.4868 |
| 19.4870 |
| 19.0886 |
| 19.0677 |
| 18.9843 |
| 19.0675 |
| 19.0675 |
| 18.9279 |
| 18.8443 |
| 18.9169 |
| 18.9280 |
| 19.4151 |
| 19.0250 |
| 19.5194 |
| 19.0050 |
| 19.1404 |
| 19.2909 |
| 18.1234 |
| 17.8114 |
| 17.6717 |
| 17.8690 |
| 18.0500 |
| 16.5554 |
| 16.5550 |
| 16.3484 |
| 17.1115 |
| 16.5564 |
| 16.4992 |
| 17.0324 |
| 17.0379 |
| 17.0771 |
| 16.8885 |
| 16.8886 |
| 17.0744 |
| 17.4469 |
| 16.3534 |
| 16.4550 |
| 16.6373 |
| 16.3534 |
| 15.4711 |
| 15.5128 |
| 15.2800 |
| 15.8146 |
| 15.9269 |
| 15.2595 |
| 14.8615 |
| 15.1421 |
| 15.1615 |
| 15.2523 |
| 15.0622 |
| 14.9872 |
| 15.0463 |
| 14.8701 |
| 14.8668 |
| 14.9158 |
| 15.0950 |
| 14.7263 |
| 15.2535 |
| 14.8811 |
| 14.9790 |
| 14.9128 |
| 15.2110 |
| 15.2528 |
| 15.1755 |
| 15.4619 |
| 15.1524 |
| 16.0509 |
| 14.8779 |
| 14.9257 |
| 14.8686 |
| 15.0125 |
| 14.6616 |
| 14.6436 |
| 14.9284 |
| 14.5252 |
| 14.5830 |
| 14.6431 |
| 14.4934 |
| 14.4902 |
| 14.3335 |
| 14.2562 |
| 14.3783 |
| 14.1612 |
| 13.9699 |
| 14.0501 |
| 13.7626 |
| 13.5622 |
| 13.8297 |
| 13.4758 |
| 13.5750 |
| 13.5358 |
| 13.5205 |
| 13.4632 |
| 13.5539 |
| 13.6250 |
| 13.5444 |
| 13.4282 |
| 13.5442 |
| 13.5042 |
| 13.4348 |
| 13.3399 |
| 13.2676 |
| 13.4305 |
| 13.3520 |
| 13.2501 |
| 13.3799 |
| 13.5113 |
| 13.3792 |
| 13.1556 |
| 13.3234 |
| 13.3828 |
| 13.2118 |
| 13.2661 |
| 13.3507 |
| 13.3511 |
| 13.4416 |
| 13.6148 |
| 13.2993 |
| 13.5529 |
| 13.7446 |