Історія денної ставки ANG /LKR з неділя, 28 березень 2004.
Максимально було досягнуто
1 нідерландський антильський гульден = 204.7534 шрі-ланкійська рупія
мінімум на
1 нідерландський антильський гульден = 53.7146 шрі-ланкійська рупія
Date | ANG/LKR |
---|---|
165.8390 | |
164.7502 | |
165.0329 | |
166.7053 | |
165.9620 | |
165.9068 | |
166.7110 | |
167.7074 | |
169.0464 | |
170.2901 | |
170.9547 | |
172.5152 | |
173.4606 | |
173.9864 | |
173.5127 | |
176.4525 | |
177.6198 | |
178.8375 | |
179.0341 | |
179.7122 | |
180.6147 | |
181.4550 | |
181.5846 | |
182.0925 | |
182.6971 | |
181.7995 | |
181.4450 | |
181.4473 | |
181.7185 | |
180.8906 | |
179.9171 | |
179.6791 | |
180.0612 | |
180.7559 | |
179.5795 | |
179.2282 | |
177.5272 | |
179.6036 | |
180.3404 | |
178.6708 | |
179.7824 | |
177.5674 | |
183.9413 | |
178.9540 | |
173.6785 | |
170.9022 | |
171.6004 | |
170.3458 | |
167.0154 | |
161.4763 | |
164.8028 | |
169.7780 | |
173.6791 | |
177.0130 | |
177.7885 | |
179.2334 | |
180.4945 | |
183.1125 | |
188.0117 | |
201.4047 | |
200.8096 | |
202.5293 | |
202.6690 | |
203.0783 | |
201.9708 | |
203.0786 | |
203.9113 | |
202.8087 | |
202.7977 | |
202.5230 | |
203.9124 | |
203.9160 | |
204.4711 | |
203.9106 | |
202.8069 | |
202.2449 | |
202.7973 | |
203.6512 | |
203.0856 | |
203.0755 | |
199.7404 | |
201.1299 | |
199.7393 | |
200.8543 | |
199.1992 | |
199.1884 | |
199.7570 | |
201.4101 | |
200.0365 | |
198.6369 | |
196.9642 | |
198.6275 | |
199.7475 | |
198.9128 | |
199.7588 | |
198.0803 | |
198.9212 | |
200.8579 | |
202.5295 | |
199.7487 | |
193.7795 | |
199.7045 | |
196.5855 | |
188.6537 | |
155.3616 | |
141.4936 | |
112.0781 | |
112.0805 | |
112.3608 | |
112.3620 | |
112.5679 | |
113.0916 | |
112.0811 | |
112.3824 | |
112.5686 | |
112.5660 | |
112.6370 | |
112.3566 | |
112.0828 | |
112.4999 | |
112.5016 | |
112.5001 | |
112.0840 | |
111.8051 | |
112.0801 | |
112.0816 | |
111.6791 | |
111.4191 | |
111.4238 | |
111.4240 | |
111.1407 | |
111.1438 | |
111.5536 | |
111.2914 | |
111.2804 | |
111.1401 | |
111.1404 | |
111.1398 | |
111.1399 | |
110.8660 | |
110.8636 | |
110.8612 | |
110.8624 | |
110.8782 | |
110.3070 | |
110.0285 | |
110.1649 | |
109.7480 | |
109.7473 | |
109.7498 | |
109.7484 | |
108.3563 | |
107.6275 | |
112.2676 | |
111.1433 | |
110.8679 | |
110.4477 | |
110.0261 | |
109.3332 | |
108.3596 | |
107.7975 | |
108.3577 | |
108.6371 | |
108.0803 | |
110.0271 | |
107.2427 | |
105.2904 | |
104.1791 | |
104.7337 | |
104.7073 | |
104.2595 | |
103.8445 | |
103.5098 | |
103.2297 | |
103.1221 | |
102.7834 | |
102.7973 | |
102.7039 | |
102.7295 | |
102.6452 | |
102.8979 | |
103.2048 | |
103.3449 | |
102.6754 | |
102.9224 | |
103.5635 | |
103.0494 | |
102.3945 | |
102.9068 | |
103.4000 | |
103.4812 | |
103.4809 | |
103.5653 | |
103.5102 | |
103.7326 | |
104.0140 | |
103.5940 | |
103.1186 | |
103.6654 | |
103.4549 | |
104.5481 | |
104.8749 | |
105.5564 | |
107.2439 | |
107.2425 | |
106.6977 | |
107.9598 | |
105.1696 | |
104.5034 | |
103.0729 | |
101.6351 | |
101.7587 | |
101.5376 | |
101.4538 | |
109.3208 | |
110.3180 | |
110.0281 | |
108.2519 | |
112.0690 | |
107.6087 | |
107.8344 | |
106.9776 | |
106.2854 | |
105.6531 | |
105.4076 | |
105.5147 | |
104.0879 | |
104.0770 | |
104.0628 | |
103.4025 | |
103.5924 | |
103.1891 | |
103.0199 | |
103.7302 | |
102.8015 | |
102.8720 | |
102.2650 | |
100.7560 | |
100.3295 | |
99.3427 | |
99.0752 | |
99.0988 | |
98.6889 | |
98.5555 | |
98.7094 | |
93.9465 | |
94.0884 | |
94.0211 | |
94.3989 | |
94.1051 | |
94.1760 | |
93.9791 | |
93.7527 | |
94.2036 | |
94.6380 | |
93.6253 | |
93.4439 | |
93.6173 | |
94.1975 | |
94.5200 | |
97.0967 | |
97.8879 | |
97.8312 | |
99.0888 | |
99.5204 | |
99.5019 | |
99.0556 | |
98.4108 | |
101.6002 | |
101.8772 | |
102.7592 | |
102.7128 | |
103.0765 | |
101.7276 | |
101.3063 | |
100.8671 | |
100.8711 | |
101.4741 | |
99.3759 | |
99.0134 | |
98.0169 | |
97.8544 | |
97.2540 | |
95.9433 | |
95.8857 | |
95.2408 | |
91.4259 | |
89.3575 | |
88.0296 | |
87.7048 | |
87.2080 | |
86.9746 | |
86.8334 | |
86.6386 | |
86.0539 | |
86.3575 | |
86.6581 | |
86.5787 | |
86.6884 | |
87.4980 | |
88.5323 | |
88.5027 | |
88.2590 | |
88.0518 | |
87.9267 | |
87.9698 | |
87.7700 | |
88.3451 | |
87.7974 | |
87.2965 | |
87.1659 | |
86.8865 | |
87.4766 | |
87.5766 | |
87.1251 | |
86.8645 | |
86.7682 | |
87.2402 | |
86.7281 | |
86.4323 | |
86.1354 | |
86.3520 | |
86.2164 | |
86.1095 | |
85.9886 | |
85.6584 | |
85.7595 | |
85.7624 | |
86.0580 | |
86.0334 | |
86.1266 | |
86.0687 | |
86.0430 | |
86.0465 | |
86.1261 | |
86.0653 | |
85.9068 | |
85.7939 | |
85.9082 | |
86.0766 | |
85.8330 | |
85.6523 | |
85.8918 | |
85.6999 | |
86.0617 | |
86.2187 | |
86.2620 | |
86.2735 | |
86.3457 | |
86.3510 | |
86.3126 | |
86.0382 | |
85.9838 | |
85.7744 | |
85.8612 | |
85.7830 | |
85.8184 | |
86.1073 | |
85.7036 | |
85.6376 | |
84.8477 | |
84.8617 | |
84.5850 | |
84.7891 | |
85.0206 | |
85.4174 | |
84.2601 | |
84.9477 | |
85.2718 | |
85.3758 | |
84.4899 | |
84.3045 | |
83.4006 | |
84.5034 | |
84.6240 | |
84.1144 | |
84.6703 | |
84.4747 | |
84.5715 | |
84.0212 | |
83.3433 | |
83.8876 | |
83.8879 | |
83.7193 | |
83.7260 | |
83.1045 | |
83.1189 | |
82.9449 | |
83.0380 | |
82.8869 | |
82.6910 | |
82.2290 | |
81.7540 | |
82.2448 | |
82.1349 | |
81.9853 | |
81.9398 | |
82.2016 | |
82.4049 | |
82.3284 | |
82.2080 | |
81.3859 | |
81.6385 | |
82.5819 | |
80.7278 | |
81.0618 | |
81.8713 | |
81.5905 | |
81.5439 | |
81.2270 | |
81.0668 | |
80.5876 | |
81.0742 | |
80.5135 | |
80.3613 | |
80.9453 | |
81.1582 | |
80.5345 | |
80.1195 | |
80.1014 | |
80.6147 | |
80.0811 | |
80.2005 | |
79.9471 | |
80.1745 | |
80.3300 | |
79.9040 | |
79.7669 | |
80.3500 | |
79.8188 | |
79.7065 | |
79.5372 | |
79.1516 | |
79.6324 | |
79.2636 | |
78.8287 | |
79.3820 | |
78.8606 | |
78.8643 | |
78.7725 | |
78.3705 | |
78.9357 | |
78.8372 | |
78.7141 | |
78.0988 | |
76.9791 | |
75.1586 | |
74.9588 | |
75.0204 | |
74.7947 | |
74.7387 | |
74.7348 | |
75.1548 | |
75.1033 | |
75.1184 | |
75.1716 | |
75.2240 | |
75.3381 | |
74.8981 | |
74.8600 | |
74.7819 | |
74.5205 | |
74.5132 | |
74.3896 | |
74.6992 | |
74.4113 | |
74.3488 | |
73.6492 | |
74.3099 | |
74.4001 | |
74.3175 | |
74.3654 | |
74.4078 | |
74.2948 | |
74.3959 | |
74.2311 | |
74.0080 | |
73.7406 | |
73.6292 | |
73.5021 | |
73.3771 | |
73.4328 | |
73.3684 | |
73.4316 | |
73.4078 | |
73.3646 | |
73.3371 | |
73.3063 | |
73.2517 | |
73.2597 | |
73.2246 | |
73.2689 | |
73.0759 | |
72.9483 | |
73.0530 | |
72.9101 | |
72.8570 | |
73.0158 | |
72.8650 | |
72.8495 | |
72.8369 | |
72.8604 | |
72.8732 | |
72.8692 | |
72.8987 | |
72.8679 | |
72.8995 | |
72.9282 | |
72.9108 | |
72.8811 | |
72.9007 | |
72.9517 | |
72.9693 | |
72.9373 | |
72.9497 | |
73.0626 | |
73.0173 | |
73.0694 | |
73.0011 | |
73.0477 | |
73.0569 | |
73.0274 | |
73.0024 | |
72.9719 | |
73.0274 | |
73.2416 | |
73.1331 | |
73.0138 | |
73.0904 | |
73.0599 | |
73.1019 | |
73.0598 | |
73.0768 | |
73.1173 | |
73.0843 | |
73.1169 | |
73.1181 | |
73.2747 | |
73.3127 | |
73.3060 | |
73.2854 | |
73.2986 | |
73.3049 | |
73.1818 | |
73.3308 | |
73.3229 | |
74.0490 | |
73.8484 | |
74.0588 | |
74.2430 | |
74.6161 | |
74.1384 | |
73.8645 | |
73.7638 | |
73.8371 | |
74.2019 | |
74.3448 | |
73.2069 | |
73.2399 | |
73.0909 | |
72.0973 | |
71.8808 | |
70.8490 | |
70.7130 | |
70.6354 | |
70.6157 | |
70.6343 | |
70.6504 | |
70.9064 | |
70.6877 | |
70.1016 | |
70.2142 | |
70.7983 | |
70.8721 | |
70.5901 | |
70.7309 | |
71.1973 | |
71.2167 | |
70.8480 | |
70.6423 | |
70.6087 | |
71.4679 | |
71.2007 | |
70.8879 | |
71.5337 | |
71.6859 | |
71.2700 | |
71.8868 | |
71.9973 | |
72.7611 | |
73.0272 | |
73.1243 | |
73.3855 | |
73.3004 | |
72.9404 | |
72.7462 | |
72.1707 | |
72.1247 | |
72.2965 | |
73.4455 | |
74.4408 | |
74.5552 | |
74.5957 | |
74.5651 | |
74.4853 | |
74.2453 | |
74.3046 | |
74.1710 | |
73.6333 | |
75.2008 | |
74.7899 | |
74.7952 | |
74.4990 | |
73.8018 | |
73.6872 | |
72.9737 | |
73.3238 | |
72.4499 | |
71.8766 | |
71.1568 | |
72.4763 | |
73.4012 | |
71.4642 | |
70.1254 | |
72.0129 | |
72.6136 | |
73.0699 | |
68.0644 | |
68.0724 | |
68.6047 | |
66.0665 | |
65.2570 | |
63.7570 | |
63.5897 | |
63.6026 | |
63.6102 | |
63.6031 | |
63.6369 | |
63.6061 | |
63.6122 | |
63.5974 | |
63.6016 | |
63.5848 | |
61.6570 | |
62.1428 | |
62.0972 | |
62.1463 | |
62.1455 | |
62.1932 | |
62.1988 | |
62.2216 | |
62.0977 | |
62.1068 | |
61.9446 | |
62.1429 | |
62.0240 | |
61.8601 | |
61.6630 | |
61.7702 | |
61.5702 | |
61.6070 | |
61.6067 | |
61.6068 | |
61.1307 | |
61.2014 | |
61.1881 | |
61.1557 | |
61.1810 | |
61.2887 | |
61.3699 | |
61.2929 | |
61.2929 | |
61.3624 | |
61.5287 | |
61.6289 | |
61.5720 | |
61.6266 | |
61.6388 | |
61.6389 | |
61.5330 | |
61.5738 | |
61.8534 | |
61.9127 | |
61.9244 | |
61.8982 | |
61.9070 | |
61.8919 | |
61.8790 | |
61.8557 | |
61.9349 | |
62.0807 | |
62.0745 | |
61.9013 | |
62.0689 | |
62.2115 | |
62.1639 | |
62.3599 | |
62.2548 | |
62.3571 | |
62.3466 | |
62.8139 | |
62.3804 | |
62.3888 | |
62.4028 | |
62.7657 | |
62.8271 | |
62.7708 | |
62.9049 | |
62.7409 | |
62.7763 | |
62.6822 | |
62.7931 | |
63.0027 | |
62.9334 | |
63.2274 | |
63.3011 | |
63.4355 | |
63.3639 | |
63.3891 | |
63.4817 | |
63.5232 | |
63.5190 | |
63.4857 | |
64.3885 | |
63.7306 | |
64.0193 | |
63.7491 | |
63.3476 | |
63.6224 | |
64.0803 | |
63.9029 | |
63.3695 | |
63.6494 | |
64.0828 | |
63.8523 | |
63.8864 | |
64.0206 | |
63.9922 | |
63.8664 | |
63.7670 | |
63.8249 | |
63.8804 | |
63.8360 | |
63.8471 | |
63.8753 | |
63.8754 | |
63.8698 | |
63.9310 | |
64.5552 | |
64.0116 | |
64.3857 | |
64.4165 | |
64.4034 | |
64.4094 | |
64.3975 | |
64.3969 | |
64.3899 | |
64.4093 | |
64.4153 | |
64.4627 | |
64.3702 | |
64.3082 | |
64.4126 | |
64.4081 | |
64.4364 | |
64.4104 | |
64.2915 | |
64.4307 | |
64.4346 | |
64.4219 | |
64.2788 | |
64.4334 | |
64.4376 | |
64.2742 | |
64.6347 | |
65.6019 | |
67.1580 | |
67.2244 | |
65.4853 | |
64.7574 | |
64.7696 | |
64.5816 | |
63.7551 | |
64.0619 | |
64.1777 | |
63.9108 | |
64.0443 | |
63.8006 | |
63.9585 | |
63.9235 | |
63.8718 | |
64.2919 | |
63.7507 | |
63.7178 | |
63.7622 | |
62.7899 | |
62.3186 | |
61.8695 | |
61.7077 | |
61.5731 | |
61.6196 | |
61.7094 | |
61.7193 | |
60.5513 | |
60.6208 | |
60.6244 | |
60.5757 | |
60.5130 | |
60.4643 | |
60.5297 | |
60.4235 | |
60.4638 | |
60.3946 | |
60.4838 | |
60.3771 | |
60.4209 | |
60.2410 | |
60.3056 | |
60.3817 | |
60.4069 | |
60.4094 | |
60.3746 | |
60.4991 | |
60.5037 | |
60.4269 | |
60.4106 | |
60.4915 | |
60.2738 | |
60.4230 | |
60.5252 | |
60.5201 | |
60.5419 | |
60.2790 | |
60.4061 | |
60.3982 | |
60.3096 | |
60.2077 | |
60.4118 | |
60.5297 | |
60.3923 | |
60.4144 | |
60.4035 | |
60.5016 | |
60.5567 | |
60.7166 | |
60.8433 | |
60.9485 | |
60.8662 | |
61.0565 | |
61.0586 | |
61.9679 | |
61.9378 | |
61.9545 | |
61.8906 | |
61.8194 | |
62.4848 | |
63.3194 | |
63.5575 | |
63.7701 | |
63.5713 | |
63.5614 | |
63.5749 | |
63.2362 | |
63.4039 | |
63.3275 | |
62.6632 | |
62.7127 | |
62.6819 | |
62.6141 | |
62.7040 | |
62.5983 | |
62.4704 | |
62.3921 | |
62.1911 | |
62.1316 | |
62.1505 | |
62.0698 | |
62.0068 | |
62.0952 | |
62.1650 | |
62.3274 | |
61.9695 | |
61.5320 | |
61.3991 | |
60.8021 | |
60.9939 | |
61.0459 | |
61.6069 | |
61.2354 | |
61.0496 | |
60.8658 | |
60.8512 | |
60.8929 | |
60.8607 | |
60.8920 | |
60.8292 | |
60.7970 | |
61.0190 | |
60.1959 | |
57.6798 | |
60.2745 | |
60.8186 | |
60.5826 | |
60.5155 | |
60.8987 | |
60.3601 | |
60.0853 | |
60.1735 | |
59.4822 | |
59.8547 | |
58.7145 | |
58.2189 | |
57.4415 | |
57.3677 | |
57.4374 | |
57.2101 | |
57.8306 | |
58.2561 | |
58.2220 | |
58.1582 | |
58.2398 | |
58.2689 | |
58.2287 | |
58.2402 | |
58.2594 | |
58.2301 | |
58.0071 | |
57.8698 | |
57.6419 | |
57.6746 | |
57.6584 | |
57.6373 | |
57.6176 | |
57.5769 | |
57.5323 | |
57.4863 | |
57.4547 | |
57.4553 | |
57.5506 | |
57.5592 | |
57.5349 | |
57.4317 | |
57.4315 | |
57.2519 | |
57.1763 | |
57.1906 | |
57.2565 | |
57.2215 | |
57.2381 | |
57.1427 | |
55.8989 | |
57.1709 | |
57.1652 | |
57.1301 | |
57.1405 | |
57.1093 | |
57.0857 | |
57.0088 | |
57.0507 | |
56.9047 | |
56.7276 | |
56.7107 | |
56.6342 | |
56.6214 | |
56.7956 | |
56.6348 | |
56.6500 | |
56.6422 | |
56.3610 | |
56.3383 | |
56.3433 | |
56.2585 | |
56.1343 | |
56.2318 | |
56.0935 | |
55.9225 | |
55.9133 | |
55.7051 | |
55.8862 | |
55.8599 | |
55.8289 | |
55.8212 | |
55.6844 | |
55.7722 | |
55.7920 | |
55.6640 | |
55.7469 | |
55.6575 | |
55.6495 | |
55.6904 | |
55.5470 | |
55.5351 | |
55.2904 | |
55.6788 | |
55.5734 | |
55.5114 | |
55.5099 | |
55.5573 | |
55.3173 | |
55.7950 | |
54.9718 | |
54.7568 | |
57.8005 | |
58.1200 | |
58.7011 | |
58.7823 | |
58.5027 | |
58.5796 | |
58.5840 | |
58.5796 | |
58.2977 | |
58.1872 | |
58.0696 | |
58.0875 | |
57.9325 | |
57.8909 | |
57.8548 | |
57.8435 | |
57.4995 | |
57.5051 | |
57.5984 | |
57.6347 | |
57.5841 | |
58.1035 | |
58.0848 | |
57.7691 | |
56.8454 | |
56.9040 | |
57.1727 | |
57.1931 | |
56.3409 | |
56.1920 | |
55.3585 | |
55.4507 | |
55.1790 | |
55.2845 | |
55.3870 | |
54.9886 | |
55.6387 | |
55.0063 | |
54.7520 | |
54.8700 | |
55.5297 |