Povijest dnevnih stopa ANG /LKR od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 nizozemskoantilski gulden = 204.7534 šrilankanska rupija
Minimalni na
1 nizozemskoantilski gulden = 53.7146 šrilankanska rupija
povijest Cijena LKR / ANG
Date | ANG/LKR |
| 165.8390 |
| 164.7502 |
| 165.0329 |
| 166.7053 |
| 165.9620 |
| 165.9068 |
| 166.7110 |
| 167.7074 |
| 169.0464 |
| 170.2901 |
| 170.9547 |
| 172.5152 |
| 173.4606 |
| 173.9864 |
| 173.5127 |
| 176.4525 |
| 177.6198 |
| 178.8375 |
| 179.0341 |
| 179.7122 |
| 180.6147 |
| 181.4550 |
| 181.5846 |
| 182.0925 |
| 182.6971 |
| 181.7995 |
| 181.4450 |
| 181.4473 |
| 181.7185 |
| 180.8906 |
| 179.9171 |
| 179.6791 |
| 180.0612 |
| 180.7559 |
| 179.5795 |
| 179.2282 |
| 177.5272 |
| 179.6036 |
| 180.3404 |
| 178.6708 |
| 179.7824 |
| 177.5674 |
| 183.9413 |
| 178.9540 |
| 173.6785 |
| 170.9022 |
| 171.6004 |
| 170.3458 |
| 167.0154 |
| 161.4763 |
| 164.8028 |
| 169.7780 |
| 173.6791 |
| 177.0130 |
| 177.7885 |
| 179.2334 |
| 180.4945 |
| 183.1125 |
| 188.0117 |
| 201.4047 |
| 200.8096 |
| 202.5293 |
| 202.6690 |
| 203.0783 |
| 201.9708 |
| 203.0786 |
| 203.9113 |
| 202.8087 |
| 202.7977 |
| 202.5230 |
| 203.9124 |
| 203.9160 |
| 204.4711 |
| 203.9106 |
| 202.8069 |
| 202.2449 |
| 202.7973 |
| 203.6512 |
| 203.0856 |
| 203.0755 |
| 199.7404 |
| 201.1299 |
| 199.7393 |
| 200.8543 |
| 199.1992 |
| 199.1884 |
| 199.7570 |
| 201.4101 |
| 200.0365 |
| 198.6369 |
| 196.9642 |
| 198.6275 |
| 199.7475 |
| 198.9128 |
| 199.7588 |
| 198.0803 |
| 198.9212 |
| 200.8579 |
| 202.5295 |
| 199.7487 |
| 193.7795 |
| 199.7045 |
| 196.5855 |
| 188.6537 |
| 155.3616 |
| 141.4936 |
| 112.0781 |
| 112.0805 |
| 112.3608 |
| 112.3620 |
| 112.5679 |
| 113.0916 |
| 112.0811 |
| 112.3824 |
| 112.5686 |
| 112.5660 |
| 112.6370 |
| 112.3566 |
| 112.0828 |
| 112.4999 |
| 112.5016 |
| 112.5001 |
| 112.0840 |
| 111.8051 |
| 112.0801 |
| 112.0816 |
| 111.6791 |
| 111.4191 |
| 111.4238 |
| 111.4240 |
| 111.1407 |
| 111.1438 |
| 111.5536 |
| 111.2914 |
| 111.2804 |
| 111.1401 |
| 111.1404 |
| 111.1398 |
| 111.1399 |
| 110.8660 |
| 110.8636 |
| 110.8612 |
| 110.8624 |
| 110.8782 |
| 110.3070 |
| 110.0285 |
| 110.1649 |
| 109.7480 |
| 109.7473 |
| 109.7498 |
| 109.7484 |
| 108.3563 |
| 107.6275 |
| 112.2676 |
| 111.1433 |
| 110.8679 |
| 110.4477 |
| 110.0261 |
| 109.3332 |
| 108.3596 |
| 107.7975 |
| 108.3577 |
| 108.6371 |
| 108.0803 |
| 110.0271 |
| 107.2427 |
| 105.2904 |
| 104.1791 |
| 104.7337 |
| 104.7073 |
| 104.2595 |
| 103.8445 |
| 103.5098 |
| 103.2297 |
| 103.1221 |
| 102.7834 |
| 102.7973 |
| 102.7039 |
| 102.7295 |
| 102.6452 |
| 102.8979 |
| 103.2048 |
| 103.3449 |
| 102.6754 |
| 102.9224 |
| 103.5635 |
| 103.0494 |
| 102.3945 |
| 102.9068 |
| 103.4000 |
| 103.4812 |
| 103.4809 |
| 103.5653 |
| 103.5102 |
| 103.7326 |
| 104.0140 |
| 103.5940 |
| 103.1186 |
| 103.6654 |
| 103.4549 |
| 104.5481 |
| 104.8749 |
| 105.5564 |
| 107.2439 |
| 107.2425 |
| 106.6977 |
| 107.9598 |
| 105.1696 |
| 104.5034 |
| 103.0729 |
| 101.6351 |
| 101.7587 |
| 101.5376 |
| 101.4538 |
| 109.3208 |
| 110.3180 |
| 110.0281 |
| 108.2519 |
| 112.0690 |
| 107.6087 |
| 107.8344 |
| 106.9776 |
| 106.2854 |
| 105.6531 |
| 105.4076 |
| 105.5147 |
| 104.0879 |
| 104.0770 |
| 104.0628 |
| 103.4025 |
| 103.5924 |
| 103.1891 |
| 103.0199 |
| 103.7302 |
| 102.8015 |
| 102.8720 |
| 102.2650 |
| 100.7560 |
| 100.3295 |
| 99.3427 |
| 99.0752 |
| 99.0988 |
| 98.6889 |
| 98.5555 |
| 98.7094 |
| 93.9465 |
| 94.0884 |
| 94.0211 |
| 94.3989 |
| 94.1051 |
| 94.1760 |
| 93.9791 |
| 93.7527 |
| 94.2036 |
| 94.6380 |
| 93.6253 |
| 93.4439 |
| 93.6173 |
| 94.1975 |
| 94.5200 |
| 97.0967 |
| 97.8879 |
| 97.8312 |
| 99.0888 |
| 99.5204 |
| 99.5019 |
| 99.0556 |
| 98.4108 |
| 101.6002 |
| 101.8772 |
| 102.7592 |
| 102.7128 |
| 103.0765 |
| 101.7276 |
| 101.3063 |
| 100.8671 |
| 100.8711 |
| 101.4741 |
| 99.3759 |
| 99.0134 |
| 98.0169 |
| 97.8544 |
| 97.2540 |
| 95.9433 |
| 95.8857 |
| 95.2408 |
| 91.4259 |
| 89.3575 |
| 88.0296 |
| 87.7048 |
| 87.2080 |
| 86.9746 |
| 86.8334 |
| 86.6386 |
| 86.0539 |
| 86.3575 |
| 86.6581 |
| 86.5787 |
| 86.6884 |
| 87.4980 |
| 88.5323 |
| 88.5027 |
| 88.2590 |
| 88.0518 |
| 87.9267 |
| 87.9698 |
| 87.7700 |
| 88.3451 |
| 87.7974 |
| 87.2965 |
| 87.1659 |
| 86.8865 |
| 87.4766 |
| 87.5766 |
| 87.1251 |
| 86.8645 |
| 86.7682 |
| 87.2402 |
| 86.7281 |
| 86.4323 |
| 86.1354 |
| 86.3520 |
| 86.2164 |
| 86.1095 |
| 85.9886 |
| 85.6584 |
| 85.7595 |
| 85.7624 |
| 86.0580 |
| 86.0334 |
| 86.1266 |
| 86.0687 |
| 86.0430 |
| 86.0465 |
| 86.1261 |
| 86.0653 |
| 85.9068 |
| 85.7939 |
| 85.9082 |
| 86.0766 |
| 85.8330 |
| 85.6523 |
| 85.8918 |
| 85.6999 |
| 86.0617 |
| 86.2187 |
| 86.2620 |
| 86.2735 |
| 86.3457 |
| 86.3510 |
| 86.3126 |
| 86.0382 |
| 85.9838 |
| 85.7744 |
| 85.8612 |
| 85.7830 |
| 85.8184 |
| 86.1073 |
| 85.7036 |
| 85.6376 |
| 84.8477 |
| 84.8617 |
| 84.5850 |
| 84.7891 |
| 85.0206 |
| 85.4174 |
| 84.2601 |
| 84.9477 |
| 85.2718 |
| 85.3758 |
| 84.4899 |
| 84.3045 |
| 83.4006 |
| 84.5034 |
| 84.6240 |
| 84.1144 |
| 84.6703 |
| 84.4747 |
| 84.5715 |
| 84.0212 |
| 83.3433 |
| 83.8876 |
| 83.8879 |
| 83.7193 |
| 83.7260 |
| 83.1045 |
| 83.1189 |
| 82.9449 |
| 83.0380 |
| 82.8869 |
| 82.6910 |
| 82.2290 |
| 81.7540 |
| 82.2448 |
| 82.1349 |
| 81.9853 |
| 81.9398 |
| 82.2016 |
| 82.4049 |
| 82.3284 |
| 82.2080 |
| 81.3859 |
| 81.6385 |
| 82.5819 |
| 80.7278 |
| 81.0618 |
| 81.8713 |
| 81.5905 |
| 81.5439 |
| 81.2270 |
| 81.0668 |
| 80.5876 |
| 81.0742 |
| 80.5135 |
| 80.3613 |
| 80.9453 |
| 81.1582 |
| 80.5345 |
| 80.1195 |
| 80.1014 |
| 80.6147 |
| 80.0811 |
| 80.2005 |
| 79.9471 |
| 80.1745 |
| 80.3300 |
| 79.9040 |
| 79.7669 |
| 80.3500 |
| 79.8188 |
| 79.7065 |
| 79.5372 |
| 79.1516 |
| 79.6324 |
| 79.2636 |
| 78.8287 |
| 79.3820 |
| 78.8606 |
| 78.8643 |
| 78.7725 |
| 78.3705 |
| 78.9357 |
| 78.8372 |
| 78.7141 |
| 78.0988 |
| 76.9791 |
| 75.1586 |
| 74.9588 |
| 75.0204 |
| 74.7947 |
| 74.7387 |
| 74.7348 |
| 75.1548 |
| 75.1033 |
| 75.1184 |
| 75.1716 |
| 75.2240 |
| 75.3381 |
| 74.8981 |
| 74.8600 |
| 74.7819 |
| 74.5205 |
| 74.5132 |
| 74.3896 |
| 74.6992 |
| 74.4113 |
| 74.3488 |
| 73.6492 |
| 74.3099 |
| 74.4001 |
| 74.3175 |
| 74.3654 |
| 74.4078 |
| 74.2948 |
| 74.3959 |
| 74.2311 |
| 74.0080 |
| 73.7406 |
| 73.6292 |
| 73.5021 |
| 73.3771 |
| 73.4328 |
| 73.3684 |
| 73.4316 |
| 73.4078 |
| 73.3646 |
| 73.3371 |
| 73.3063 |
| 73.2517 |
| 73.2597 |
| 73.2246 |
| 73.2689 |
| 73.0759 |
| 72.9483 |
| 73.0530 |
| 72.9101 |
| 72.8570 |
| 73.0158 |
| 72.8650 |
| 72.8495 |
| 72.8369 |
| 72.8604 |
| 72.8732 |
| 72.8692 |
| 72.8987 |
| 72.8679 |
| 72.8995 |
| 72.9282 |
| 72.9108 |
| 72.8811 |
| 72.9007 |
| 72.9517 |
| 72.9693 |
| 72.9373 |
| 72.9497 |
| 73.0626 |
| 73.0173 |
| 73.0694 |
| 73.0011 |
| 73.0477 |
| 73.0569 |
| 73.0274 |
| 73.0024 |
| 72.9719 |
| 73.0274 |
| 73.2416 |
| 73.1331 |
| 73.0138 |
| 73.0904 |
| 73.0599 |
| 73.1019 |
| 73.0598 |
| 73.0768 |
| 73.1173 |
| 73.0843 |
| 73.1169 |
| 73.1181 |
| 73.2747 |
| 73.3127 |
| 73.3060 |
| 73.2854 |
| 73.2986 |
| 73.3049 |
| 73.1818 |
| 73.3308 |
| 73.3229 |
| 74.0490 |
| 73.8484 |
| 74.0588 |
| 74.2430 |
| 74.6161 |
| 74.1384 |
| 73.8645 |
| 73.7638 |
| 73.8371 |
| 74.2019 |
| 74.3448 |
| 73.2069 |
| 73.2399 |
| 73.0909 |
| 72.0973 |
| 71.8808 |
| 70.8490 |
| 70.7130 |
| 70.6354 |
| 70.6157 |
| 70.6343 |
| 70.6504 |
| 70.9064 |
| 70.6877 |
| 70.1016 |
| 70.2142 |
| 70.7983 |
| 70.8721 |
| 70.5901 |
| 70.7309 |
| 71.1973 |
| 71.2167 |
| 70.8480 |
| 70.6423 |
| 70.6087 |
| 71.4679 |
| 71.2007 |
| 70.8879 |
| 71.5337 |
| 71.6859 |
| 71.2700 |
| 71.8868 |
| 71.9973 |
| 72.7611 |
| 73.0272 |
| 73.1243 |
| 73.3855 |
| 73.3004 |
| 72.9404 |
| 72.7462 |
| 72.1707 |
| 72.1247 |
| 72.2965 |
| 73.4455 |
| 74.4408 |
| 74.5552 |
| 74.5957 |
| 74.5651 |
| 74.4853 |
| 74.2453 |
| 74.3046 |
| 74.1710 |
| 73.6333 |
| 75.2008 |
| 74.7899 |
| 74.7952 |
| 74.4990 |
| 73.8018 |
| 73.6872 |
| 72.9737 |
| 73.3238 |
| 72.4499 |
| 71.8766 |
| 71.1568 |
| 72.4763 |
| 73.4012 |
| 71.4642 |
| 70.1254 |
| 72.0129 |
| 72.6136 |
| 73.0699 |
| 68.0644 |
| 68.0724 |
| 68.6047 |
| 66.0665 |
| 65.2570 |
| 63.7570 |
| 63.5897 |
| 63.6026 |
| 63.6102 |
| 63.6031 |
| 63.6369 |
| 63.6061 |
| 63.6122 |
| 63.5974 |
| 63.6016 |
| 63.5848 |
| 61.6570 |
| 62.1428 |
| 62.0972 |
| 62.1463 |
| 62.1455 |
| 62.1932 |
| 62.1988 |
| 62.2216 |
| 62.0977 |
| 62.1068 |
| 61.9446 |
| 62.1429 |
| 62.0240 |
| 61.8601 |
| 61.6630 |
| 61.7702 |
| 61.5702 |
| 61.6070 |
| 61.6067 |
| 61.6068 |
| 61.1307 |
| 61.2014 |
| 61.1881 |
| 61.1557 |
| 61.1810 |
| 61.2887 |
| 61.3699 |
| 61.2929 |
| 61.2929 |
| 61.3624 |
| 61.5287 |
| 61.6289 |
| 61.5720 |
| 61.6266 |
| 61.6388 |
| 61.6389 |
| 61.5330 |
| 61.5738 |
| 61.8534 |
| 61.9127 |
| 61.9244 |
| 61.8982 |
| 61.9070 |
| 61.8919 |
| 61.8790 |
| 61.8557 |
| 61.9349 |
| 62.0807 |
| 62.0745 |
| 61.9013 |
| 62.0689 |
| 62.2115 |
| 62.1639 |
| 62.3599 |
| 62.2548 |
| 62.3571 |
| 62.3466 |
| 62.8139 |
| 62.3804 |
| 62.3888 |
| 62.4028 |
| 62.7657 |
| 62.8271 |
| 62.7708 |
| 62.9049 |
| 62.7409 |
| 62.7763 |
| 62.6822 |
| 62.7931 |
| 63.0027 |
| 62.9334 |
| 63.2274 |
| 63.3011 |
| 63.4355 |
| 63.3639 |
| 63.3891 |
| 63.4817 |
| 63.5232 |
| 63.5190 |
| 63.4857 |
| 64.3885 |
| 63.7306 |
| 64.0193 |
| 63.7491 |
| 63.3476 |
| 63.6224 |
| 64.0803 |
| 63.9029 |
| 63.3695 |
| 63.6494 |
| 64.0828 |
| 63.8523 |
| 63.8864 |
| 64.0206 |
| 63.9922 |
| 63.8664 |
| 63.7670 |
| 63.8249 |
| 63.8804 |
| 63.8360 |
| 63.8471 |
| 63.8753 |
| 63.8754 |
| 63.8698 |
| 63.9310 |
| 64.5552 |
| 64.0116 |
| 64.3857 |
| 64.4165 |
| 64.4034 |
| 64.4094 |
| 64.3975 |
| 64.3969 |
| 64.3899 |
| 64.4093 |
| 64.4153 |
| 64.4627 |
| 64.3702 |
| 64.3082 |
| 64.4126 |
| 64.4081 |
| 64.4364 |
| 64.4104 |
| 64.2915 |
| 64.4307 |
| 64.4346 |
| 64.4219 |
| 64.2788 |
| 64.4334 |
| 64.4376 |
| 64.2742 |
| 64.6347 |
| 65.6019 |
| 67.1580 |
| 67.2244 |
| 65.4853 |
| 64.7574 |
| 64.7696 |
| 64.5816 |
| 63.7551 |
| 64.0619 |
| 64.1777 |
| 63.9108 |
| 64.0443 |
| 63.8006 |
| 63.9585 |
| 63.9235 |
| 63.8718 |
| 64.2919 |
| 63.7507 |
| 63.7178 |
| 63.7622 |
| 62.7899 |
| 62.3186 |
| 61.8695 |
| 61.7077 |
| 61.5731 |
| 61.6196 |
| 61.7094 |
| 61.7193 |
| 60.5513 |
| 60.6208 |
| 60.6244 |
| 60.5757 |
| 60.5130 |
| 60.4643 |
| 60.5297 |
| 60.4235 |
| 60.4638 |
| 60.3946 |
| 60.4838 |
| 60.3771 |
| 60.4209 |
| 60.2410 |
| 60.3056 |
| 60.3817 |
| 60.4069 |
| 60.4094 |
| 60.3746 |
| 60.4991 |
| 60.5037 |
| 60.4269 |
| 60.4106 |
| 60.4915 |
| 60.2738 |
| 60.4230 |
| 60.5252 |
| 60.5201 |
| 60.5419 |
| 60.2790 |
| 60.4061 |
| 60.3982 |
| 60.3096 |
| 60.2077 |
| 60.4118 |
| 60.5297 |
| 60.3923 |
| 60.4144 |
| 60.4035 |
| 60.5016 |
| 60.5567 |
| 60.7166 |
| 60.8433 |
| 60.9485 |
| 60.8662 |
| 61.0565 |
| 61.0586 |
| 61.9679 |
| 61.9378 |
| 61.9545 |
| 61.8906 |
| 61.8194 |
| 62.4848 |
| 63.3194 |
| 63.5575 |
| 63.7701 |
| 63.5713 |
| 63.5614 |
| 63.5749 |
| 63.2362 |
| 63.4039 |
| 63.3275 |
| 62.6632 |
| 62.7127 |
| 62.6819 |
| 62.6141 |
| 62.7040 |
| 62.5983 |
| 62.4704 |
| 62.3921 |
| 62.1911 |
| 62.1316 |
| 62.1505 |
| 62.0698 |
| 62.0068 |
| 62.0952 |
| 62.1650 |
| 62.3274 |
| 61.9695 |
| 61.5320 |
| 61.3991 |
| 60.8021 |
| 60.9939 |
| 61.0459 |
| 61.6069 |
| 61.2354 |
| 61.0496 |
| 60.8658 |
| 60.8512 |
| 60.8929 |
| 60.8607 |
| 60.8920 |
| 60.8292 |
| 60.7970 |
| 61.0190 |
| 60.1959 |
| 57.6798 |
| 60.2745 |
| 60.8186 |
| 60.5826 |
| 60.5155 |
| 60.8987 |
| 60.3601 |
| 60.0853 |
| 60.1735 |
| 59.4822 |
| 59.8547 |
| 58.7145 |
| 58.2189 |
| 57.4415 |
| 57.3677 |
| 57.4374 |
| 57.2101 |
| 57.8306 |
| 58.2561 |
| 58.2220 |
| 58.1582 |
| 58.2398 |
| 58.2689 |
| 58.2287 |
| 58.2402 |
| 58.2594 |
| 58.2301 |
| 58.0071 |
| 57.8698 |
| 57.6419 |
| 57.6746 |
| 57.6584 |
| 57.6373 |
| 57.6176 |
| 57.5769 |
| 57.5323 |
| 57.4863 |
| 57.4547 |
| 57.4553 |
| 57.5506 |
| 57.5592 |
| 57.5349 |
| 57.4317 |
| 57.4315 |
| 57.2519 |
| 57.1763 |
| 57.1906 |
| 57.2565 |
| 57.2215 |
| 57.2381 |
| 57.1427 |
| 55.8989 |
| 57.1709 |
| 57.1652 |
| 57.1301 |
| 57.1405 |
| 57.1093 |
| 57.0857 |
| 57.0088 |
| 57.0507 |
| 56.9047 |
| 56.7276 |
| 56.7107 |
| 56.6342 |
| 56.6214 |
| 56.7956 |
| 56.6348 |
| 56.6500 |
| 56.6422 |
| 56.3610 |
| 56.3383 |
| 56.3433 |
| 56.2585 |
| 56.1343 |
| 56.2318 |
| 56.0935 |
| 55.9225 |
| 55.9133 |
| 55.7051 |
| 55.8862 |
| 55.8599 |
| 55.8289 |
| 55.8212 |
| 55.6844 |
| 55.7722 |
| 55.7920 |
| 55.6640 |
| 55.7469 |
| 55.6575 |
| 55.6495 |
| 55.6904 |
| 55.5470 |
| 55.5351 |
| 55.2904 |
| 55.6788 |
| 55.5734 |
| 55.5114 |
| 55.5099 |
| 55.5573 |
| 55.3173 |
| 55.7950 |
| 54.9718 |
| 54.7568 |
| 57.8005 |
| 58.1200 |
| 58.7011 |
| 58.7823 |
| 58.5027 |
| 58.5796 |
| 58.5840 |
| 58.5796 |
| 58.2977 |
| 58.1872 |
| 58.0696 |
| 58.0875 |
| 57.9325 |
| 57.8909 |
| 57.8548 |
| 57.8435 |
| 57.4995 |
| 57.5051 |
| 57.5984 |
| 57.6347 |
| 57.5841 |
| 58.1035 |
| 58.0848 |
| 57.7691 |
| 56.8454 |
| 56.9040 |
| 57.1727 |
| 57.1931 |
| 56.3409 |
| 56.1920 |
| 55.3585 |
| 55.4507 |
| 55.1790 |
| 55.2845 |
| 55.3870 |
| 54.9886 |
| 55.6387 |
| 55.0063 |
| 54.7520 |
| 54.8700 |
| 55.5297 |