Історія денної ставки ANG /LBP з неділя, 28 березень 2004.
Максимально було досягнуто
1 нідерландський антильський гульден = 49 827.7671 ліванський фунт
мінімум на
1 нідерландський антильський гульден = 471.0460 ліванський фунт
Date | ANG/LBP |
---|---|
49 690.0956 | |
49 736.0152 | |
49 713.0322 | |
49 644.5760 | |
49 703.6449 | |
49 696.2728 | |
49 724.3233 | |
49 615.1680 | |
49 693.8635 | |
49 670.7758 | |
49 723.5949 | |
49 710.7535 | |
8 341.5908 | |
8 340.4944 | |
8 339.8520 | |
8 352.2829 | |
8 347.6446 | |
8 339.4989 | |
8 331.7701 | |
8 339.2490 | |
8 339.4407 | |
8 339.8699 | |
8 337.2041 | |
8 371.6170 | |
8 339.8715 | |
8 342.1321 | |
8 338.3673 | |
8 320.3341 | |
8 342.1830 | |
8 341.8643 | |
8 366.1725 | |
8 341.2044 | |
8 338.4838 | |
8 370.3013 | |
8 342.6409 | |
8 367.6213 | |
8 338.0169 | |
8 328.4818 | |
8 424.0667 | |
8 367.7609 | |
8 328.6827 | |
8 386.2135 | |
8 475.0807 | |
8 328.8884 | |
8 370.0310 | |
8 330.6613 | |
8 387.0114 | |
8 386.6314 | |
8 384.5079 | |
8 437.8065 | |
8 328.8323 | |
8 319.8157 | |
8 350.0579 | |
8 461.6161 | |
8 369.1042 | |
8 328.5934 | |
8 379.1839 | |
8 378.7682 | |
8 407.0516 | |
8 334.6495 | |
8 328.5213 | |
8 328.7663 | |
8 549.9659 | |
840.9891 | |
840.9303 | |
839.0766 | |
841.9722 | |
838.9568 | |
841.1145 | |
841.9787 | |
839.0394 | |
842.2862 | |
841.2855 | |
850.3045 | |
841.5664 | |
842.4705 | |
842.4427 | |
844.8372 | |
840.7556 | |
846.7328 | |
843.6348 | |
840.2128 | |
840.5133 | |
808.5279 | |
840.3710 | |
843.1692 | |
845.4381 | |
844.1608 | |
846.1794 | |
842.8802 | |
838.9197 | |
839.0350 | |
839.0266 | |
839.0381 | |
843.4737 | |
838.9257 | |
845.9335 | |
841.2371 | |
839.0744 | |
837.0384 | |
865.8182 | |
840.4643 | |
840.4112 | |
843.7144 | |
841.7024 | |
840.6121 | |
840.0229 | |
839.0930 | |
839.1068 | |
842.0549 | |
843.0164 | |
842.7942 | |
839.0961 | |
839.0201 | |
838.7833 | |
837.9611 | |
837.6840 | |
841.3913 | |
848.3806 | |
849.8876 | |
843.3960 | |
850.6507 | |
846.2406 | |
843.6037 | |
846.7836 | |
845.3983 | |
850.0024 | |
842.3093 | |
846.4460 | |
845.5398 | |
851.2488 | |
847.8073 | |
842.3302 | |
842.5547 | |
845.6387 | |
842.4421 | |
842.3104 | |
842.4480 | |
850.0587 | |
844.4056 | |
850.0230 | |
842.4520 | |
842.3274 | |
850.8120 | |
847.0488 | |
844.4832 | |
840.1860 | |
847.0803 | |
843.8438 | |
843.7834 | |
845.4811 | |
846.9154 | |
841.7489 | |
839.0479 | |
842.3397 | |
844.8192 | |
847.7753 | |
850.3956 | |
845.0590 | |
853.3316 | |
842.5027 | |
842.4567 | |
844.7222 | |
845.6299 | |
843.5570 | |
842.4305 | |
842.7437 | |
843.2751 | |
843.8590 | |
845.4968 | |
843.3146 | |
842.8350 | |
844.0394 | |
844.9352 | |
847.3659 | |
843.6057 | |
843.4886 | |
843.5219 | |
843.3288 | |
842.4510 | |
844.2999 | |
843.3980 | |
842.8806 | |
844.6905 | |
842.3337 | |
842.3064 | |
842.3188 | |
842.8514 | |
842.7562 | |
844.1981 | |
842.9205 | |
843.5148 | |
843.3475 | |
471.0460 | |
842.7404 | |
842.2496 | |
841.8109 | |
842.6140 | |
843.1567 | |
842.3266 | |
842.5968 | |
842.9835 | |
843.3111 | |
843.0519 | |
843.2374 | |
853.7240 | |
845.8590 | |
845.0581 | |
850.9208 | |
847.6162 | |
834.1161 | |
507.2411 | |
845.0816 | |
845.5459 | |
911.8779 | |
919.1653 | |
915.5288 | |
903.1538 | |
933.8504 | |
896.4839 | |
897.5673 | |
892.1002 | |
886.6971 | |
885.2511 | |
879.1010 | |
882.7626 | |
876.7445 | |
872.5715 | |
871.5073 | |
861.7497 | |
861.6295 | |
861.6220 | |
861.5751 | |
861.5348 | |
855.9766 | |
860.3332 | |
857.5525 | |
849.2782 | |
850.2303 | |
846.9185 | |
847.1169 | |
846.1596 | |
845.4434 | |
846.4296 | |
847.3170 | |
803.4536 | |
803.3534 | |
804.7485 | |
805.5607 | |
806.1046 | |
805.9151 | |
806.1600 | |
805.7024 | |
803.9295 | |
805.6787 | |
806.0309 | |
808.6317 | |
808.2579 | |
813.9183 | |
818.5833 | |
822.1234 | |
827.7880 | |
827.5151 | |
831.1547 | |
835.8103 | |
835.5960 | |
840.7363 | |
842.1101 | |
845.5686 | |
844.9300 | |
851.5932 | |
849.8675 | |
850.1772 | |
844.4777 | |
850.1908 | |
849.6682 | |
852.5160 | |
850.9615 | |
850.7254 | |
858.3443 | |
851.3576 | |
851.9634 | |
852.3029 | |
852.1893 | |
852.3769 | |
852.7127 | |
820.0697 | |
820.0619 | |
821.0860 | |
824.7696 | |
820.0347 | |
820.0873 | |
819.7868 | |
819.0814 | |
816.4676 | |
814.2400 | |
819.4697 | |
824.2626 | |
832.7324 | |
833.3883 | |
836.2314 | |
840.7600 | |
844.0231 | |
840.6174 | |
846.9467 | |
842.2432 | |
841.0923 | |
845.8373 | |
845.3203 | |
845.7988 | |
847.8181 | |
846.8690 | |
850.0207 | |
850.3869 | |
849.4953 | |
848.2271 | |
848.8839 | |
848.8550 | |
848.1411 | |
845.0409 | |
846.9928 | |
848.1484 | |
849.4358 | |
854.5796 | |
847.0482 | |
846.8266 | |
852.1567 | |
851.8341 | |
846.8799 | |
851.1487 | |
844.8243 | |
843.8873 | |
846.7476 | |
846.5500 | |
849.4311 | |
843.6985 | |
843.6724 | |
842.5762 | |
843.1574 | |
846.0773 | |
847.3379 | |
845.9371 | |
848.0307 | |
844.2642 | |
845.6738 | |
845.7174 | |
853.0227 | |
844.7359 | |
846.8672 | |
846.7890 | |
846.2230 | |
846.4160 | |
852.0360 | |
844.2731 | |
851.4967 | |
845.4450 | |
847.6831 | |
851.3548 | |
845.5176 | |
848.3178 | |
840.7725 | |
842.3842 | |
844.0053 | |
841.0090 | |
842.2595 | |
846.2544 | |
841.7466 | |
846.4314 | |
847.3408 | |
851.9602 | |
841.8529 | |
842.4060 | |
845.3592 | |
851.1452 | |
851.2621 | |
851.1943 | |
851.2142 | |
851.3280 | |
851.2890 | |
851.2603 | |
851.3506 | |
852.0823 | |
851.2616 | |
850.6804 | |
852.2588 | |
851.8214 | |
852.3364 | |
852.1141 | |
850.5095 | |
850.6193 | |
850.5493 | |
850.6287 | |
850.6758 | |
851.3774 | |
850.6913 | |
850.6882 | |
850.6890 | |
850.7972 | |
852.3968 | |
850.6137 | |
852.6285 | |
849.2676 | |
848.7667 | |
841.6252 | |
841.4179 | |
843.2531 | |
841.8429 | |
843.9259 | |
843.1360 | |
842.5861 | |
843.0203 | |
841.4724 | |
842.8444 | |
841.2976 | |
842.0115 | |
839.7669 | |
842.6494 | |
843.8541 | |
844.0736 | |
841.0909 | |
844.7434 | |
843.2175 | |
843.5430 | |
842.7484 | |
844.6778 | |
843.5284 | |
842.1920 | |
842.3965 | |
843.2437 | |
841.2447 | |
843.5702 | |
757.9964 | |
840.6594 | |
842.6809 | |
842.6602 | |
840.7906 | |
844.0850 | |
843.3236 | |
843.2674 | |
843.3275 | |
843.9255 | |
843.5144 | |
843.3266 | |
843.5443 | |
842.3277 | |
842.2380 | |
842.0431 | |
843.7274 | |
843.0955 | |
842.7684 | |
842.0212 | |
842.4858 | |
846.4171 | |
845.8237 | |
847.1906 | |
846.1126 | |
846.6978 | |
847.9597 | |
843.6139 | |
842.5803 | |
842.5816 | |
842.5851 | |
842.3911 | |
842.5923 | |
844.4908 | |
843.5149 | |
842.3935 | |
843.3473 | |
842.8886 | |
840.1873 | |
841.5406 | |
841.6601 | |
842.7762 | |
840.0952 | |
842.2151 | |
842.9622 | |
843.9808 | |
844.4741 | |
843.6291 | |
845.9148 | |
845.3938 | |
846.5688 | |
845.7066 | |
846.1926 | |
846.5753 | |
847.1747 | |
846.7552 | |
845.1308 | |
845.4602 | |
847.1732 | |
847.1261 | |
848.3889 | |
847.5445 | |
848.7434 | |
847.6804 | |
847.1297 | |
845.7569 | |
848.2074 | |
847.5469 | |
846.5612 | |
844.1411 | |
846.0284 | |
846.0082 | |
846.5587 | |
846.0813 | |
846.6614 | |
846.4098 | |
845.1048 | |
844.6574 | |
845.0299 | |
845.6054 | |
846.0177 | |
846.5677 | |
846.5106 | |
846.7540 | |
844.2777 | |
844.2901 | |
844.0681 | |
843.6015 | |
842.5760 | |
839.8089 | |
841.3464 | |
840.7015 | |
841.8186 | |
840.9521 | |
839.7226 | |
841.3816 | |
841.1479 | |
841.2266 | |
840.9544 | |
840.0503 | |
841.4940 | |
841.0850 | |
843.2092 | |
839.7609 | |
842.0065 | |
840.9256 | |
841.8673 | |
842.4554 | |
841.3827 | |
843.7553 | |
843.1688 | |
844.7368 | |
844.5585 | |
846.9115 | |
845.0545 | |
847.8391 | |
844.7566 | |
846.6816 | |
844.1876 | |
848.3367 | |
844.5244 | |
846.6876 | |
846.2957 | |
846.6795 | |
852.0409 | |
853.5051 | |
843.9356 | |
845.9395 | |
844.8619 | |
846.7107 | |
844.0868 | |
845.8743 | |
840.9409 | |
841.2259 | |
842.2921 | |
840.9876 | |
841.8046 | |
841.7231 | |
840.6551 | |
840.5048 | |
840.9166 | |
842.5465 | |
846.7727 | |
841.1064 | |
839.7236 | |
840.0000 | |
845.8774 | |
840.6035 | |
840.7213 | |
844.1006 | |
844.3024 | |
846.6694 | |
844.6859 | |
843.5378 | |
845.5703 | |
846.1971 | |
840.4196 | |
842.1301 | |
845.8717 | |
843.3911 | |
846.2890 | |
846.4866 | |
847.3473 | |
844.4017 | |
844.3899 | |
846.0654 | |
844.0743 | |
843.6007 | |
842.0307 | |
848.8060 | |
849.7323 | |
848.2916 | |
848.5576 | |
847.7357 | |
847.5621 | |
847.1602 | |
847.4444 | |
846.8004 | |
844.2386 | |
844.7709 | |
845.2592 | |
841.0637 | |
840.9232 | |
841.0630 | |
841.0599 | |
841.6186 | |
841.0621 | |
841.0620 | |
841.3425 | |
841.2024 | |
841.1994 | |
841.6198 | |
841.4778 | |
841.6193 | |
841.6222 | |
841.0618 | |
841.3424 | |
841.0594 | |
841.2006 | |
841.6225 | |
841.2026 | |
841.3412 | |
841.6186 | |
841.4790 | |
841.6183 | |
841.6197 | |
841.6197 | |
841.6200 | |
841.7595 | |
841.4795 | |
841.4122 | |
841.3462 | |
841.3047 | |
850.0387 | |
850.0369 | |
850.6760 | |
850.6787 | |
850.0375 | |
849.4027 | |
850.6771 | |
850.6760 | |
850.6766 | |
847.4054 | |
850.6791 | |
850.0379 | |
847.4046 | |
845.5049 | |
850.6129 | |
849.9651 | |
849.9679 | |
849.9686 | |
852.0938 | |
845.3821 | |
844.8167 | |
843.8954 | |
842.4689 | |
843.4349 | |
842.6272 | |
843.3697 | |
842.8930 | |
843.0426 | |
838.4480 | |
839.0838 | |
839.1782 | |
840.6860 | |
837.9953 | |
838.9464 | |
839.3475 | |
840.7493 | |
838.7497 | |
840.7351 | |
840.6774 | |
839.0799 | |
838.7895 | |
838.4203 | |
840.7378 | |
838.6856 | |
840.7086 | |
839.1428 | |
838.9065 | |
840.8030 | |
840.7676 | |
838.0898 | |
838.1955 | |
837.7369 | |
839.0543 | |
838.0557 | |
839.1143 | |
840.5882 | |
844.7248 | |
838.9461 | |
840.8103 | |
840.6152 | |
840.6407 | |
839.0050 | |
840.6190 | |
842.5682 | |
841.1224 | |
840.7410 | |
838.9383 | |
838.4895 | |
840.6541 | |
838.9711 | |
838.6964 | |
840.6283 | |
840.5772 | |
838.3665 | |
840.5184 | |
840.6703 | |
840.5618 | |
838.6988 | |
840.5365 | |
840.4803 | |
840.5994 | |
840.5759 | |
840.6532 | |
840.6106 | |
838.8502 | |
838.7599 | |
838.8142 | |
838.9135 | |
837.2519 | |
841.3311 | |
840.5653 | |
837.5124 | |
840.7080 | |
838.9404 | |
840.5895 | |
840.5921 | |
840.6492 | |
838.5128 | |
840.9019 | |
841.1588 | |
840.5995 | |
840.5829 | |
840.3404 | |
838.8595 | |
849.8200 | |
840.4813 | |
843.1085 | |
844.7044 | |
842.3709 | |
842.8224 | |
842.7679 | |
843.9809 | |
842.1272 | |
842.3531 | |
842.7931 | |
844.2955 | |
842.7621 | |
841.7117 | |
842.2292 | |
842.7576 | |
842.3402 | |
842.8558 | |
844.4433 | |
844.7564 | |
842.1745 | |
843.9196 | |
840.2032 | |
842.4742 | |
842.7105 | |
841.6546 | |
845.2191 | |
843.5583 | |
840.4975 | |
841.1917 | |
839.8708 | |
840.8696 | |
840.6402 | |
843.0908 | |
839.1903 | |
841.9083 | |
842.2330 | |
840.5133 | |
843.9812 | |
841.7855 | |
841.6350 | |
844.2116 | |
846.3679 | |
842.6172 | |
841.2643 | |
842.6530 | |
842.2932 | |
842.5458 | |
841.0920 | |
842.6596 | |
841.4516 | |
843.5671 | |
841.3743 | |
842.7488 | |
843.0060 | |
842.0894 | |
843.3060 | |
843.4091 | |
842.6974 | |
841.9875 | |
844.2994 | |
841.9860 | |
841.5822 | |
845.2628 | |
844.5989 | |
842.8811 | |
846.4996 | |
844.6845 | |
843.4519 | |
845.8691 | |
844.4452 | |
844.8072 | |
844.1547 | |
844.8220 | |
845.9656 | |
845.2666 | |
845.5435 | |
845.9100 | |
846.0591 | |
844.9263 | |
846.6157 | |
848.3140 | |
845.8833 | |
848.4804 | |
890.5507 | |
890.3103 | |
891.7243 | |
890.5668 | |
889.6807 | |
845.2792 | |
848.1590 | |
845.3335 | |
844.2965 | |
845.2543 | |
844.0316 | |
845.2944 | |
845.3382 | |
845.5040 | |
847.8071 | |
845.3878 | |
844.8023 | |
844.0989 | |
846.5851 | |
846.9339 | |
846.6557 | |
846.7138 | |
845.3838 | |
845.5352 | |
849.4051 | |
843.9153 | |
848.9228 | |
844.0727 | |
844.2417 | |
844.1353 | |
840.9515 | |
845.9502 | |
845.3780 | |
844.3042 | |
844.1095 | |
844.1846 | |
844.0819 | |
845.2070 | |
844.1923 | |
844.1818 | |
844.2368 | |
844.0884 | |
844.1758 | |
844.0690 | |
844.2699 | |
844.2157 | |
846.0056 | |
845.3392 | |
848.7418 | |
846.3765 | |
846.3898 | |
846.5591 | |
847.5508 | |
847.5940 | |
846.3654 | |
847.5539 | |
846.0541 | |
848.5660 | |
844.6829 | |
847.2761 | |
847.9463 | |
846.3728 | |
845.4341 | |
846.9754 | |
847.0345 | |
847.8985 | |
846.3806 | |
846.5013 | |
845.2797 | |
845.4180 | |
846.3948 | |
845.4180 | |
845.9228 | |
846.7606 | |
846.6730 | |
846.4421 | |
847.4120 | |
847.8043 | |
846.2356 | |
843.6877 | |
846.1059 | |
845.5808 | |
841.0644 | |
840.9731 | |
842.9934 | |
842.7383 | |
841.8784 | |
841.7634 | |
841.9348 | |
841.0707 | |
841.0568 | |
843.2331 | |
842.9676 | |
842.8206 | |
842.9318 | |
842.9474 | |
841.5717 | |
842.7988 | |
841.3342 | |
841.8251 | |
841.9256 | |
841.6329 | |
842.7372 | |
842.2646 | |
841.3189 | |
842.9486 | |
842.8052 | |
842.9556 | |
842.8267 | |
842.8677 | |
842.5298 | |
841.6012 | |
842.8256 | |
842.8361 | |
841.9240 | |
843.4883 | |
842.8760 | |
842.8411 | |
861.8830 | |
841.6222 | |
842.9086 | |
842.8484 | |
842.9526 | |
841.2568 | |
842.7803 | |
842.9016 | |
842.8763 | |
839.2465 | |
838.9098 | |
839.1406 | |
840.5091 | |
840.4561 | |
838.8968 | |
840.2598 | |
840.3812 | |
841.1295 | |
840.5720 | |
840.3536 | |
839.0456 | |
840.4836 | |
840.4828 | |
840.5129 | |
840.4909 | |
839.7523 | |
841.8019 | |
842.3205 | |
842.7357 | |
842.3525 | |
842.6256 | |
844.2897 | |
842.7688 | |
845.9143 | |
846.1790 | |
846.2935 | |
846.1161 | |
846.3358 | |
846.0773 | |
845.6904 | |
845.6001 | |
845.4885 | |
845.8264 | |
846.0347 | |
845.7263 | |
846.0818 | |
845.8987 | |
846.0453 | |
846.0658 | |
846.5216 | |
846.0734 | |
846.2877 | |
845.6761 | |
845.9309 | |
846.0614 | |
846.8055 | |
846.1289 | |
846.7162 | |
846.4132 | |
846.4972 | |
846.3461 | |
847.1185 | |
846.3369 | |
846.2377 | |
846.1247 | |
846.8880 | |
846.2402 | |
845.8684 | |
845.7743 | |
846.3191 | |
846.1182 | |
846.4848 | |
845.9060 | |
846.1871 | |
846.0410 | |
846.1542 | |
845.7801 | |
839.5648 | |
846.0623 | |
846.2011 | |
850.4727 | |
846.3471 | |
842.1685 | |
846.0432 | |
847.1473 | |
846.1617 | |
851.5587 | |
846.1600 | |
860.8257 | |
846.7959 | |
849.8165 | |
851.6069 | |
848.0566 |