Istoria de rate de zi cu zi ANG /LBP întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 gulden din Antilele Olandeze = 49 827.7671 liră libaneză
minim asupra
1 gulden din Antilele Olandeze = 471.0460 liră libaneză
Istoria Prețul de LBP / ANG
Date | ANG/LBP |
| 49 690.0956 |
| 49 736.0152 |
| 49 713.0322 |
| 49 644.5760 |
| 49 703.6449 |
| 49 696.2728 |
| 49 724.3233 |
| 49 615.1680 |
| 49 693.8635 |
| 49 670.7758 |
| 49 723.5949 |
| 49 710.7535 |
| 8 341.5908 |
| 8 340.4944 |
| 8 339.8520 |
| 8 352.2829 |
| 8 347.6446 |
| 8 339.4989 |
| 8 331.7701 |
| 8 339.2490 |
| 8 339.4407 |
| 8 339.8699 |
| 8 337.2041 |
| 8 371.6170 |
| 8 339.8715 |
| 8 342.1321 |
| 8 338.3673 |
| 8 320.3341 |
| 8 342.1830 |
| 8 341.8643 |
| 8 366.1725 |
| 8 341.2044 |
| 8 338.4838 |
| 8 370.3013 |
| 8 342.6409 |
| 8 367.6213 |
| 8 338.0169 |
| 8 328.4818 |
| 8 424.0667 |
| 8 367.7609 |
| 8 328.6827 |
| 8 386.2135 |
| 8 475.0807 |
| 8 328.8884 |
| 8 370.0310 |
| 8 330.6613 |
| 8 387.0114 |
| 8 386.6314 |
| 8 384.5079 |
| 8 437.8065 |
| 8 328.8323 |
| 8 319.8157 |
| 8 350.0579 |
| 8 461.6161 |
| 8 369.1042 |
| 8 328.5934 |
| 8 379.1839 |
| 8 378.7682 |
| 8 407.0516 |
| 8 334.6495 |
| 8 328.5213 |
| 8 328.7663 |
| 8 549.9659 |
| 840.9891 |
| 840.9303 |
| 839.0766 |
| 841.9722 |
| 838.9568 |
| 841.1145 |
| 841.9787 |
| 839.0394 |
| 842.2862 |
| 841.2855 |
| 850.3045 |
| 841.5664 |
| 842.4705 |
| 842.4427 |
| 844.8372 |
| 840.7556 |
| 846.7328 |
| 843.6348 |
| 840.2128 |
| 840.5133 |
| 808.5279 |
| 840.3710 |
| 843.1692 |
| 845.4381 |
| 844.1608 |
| 846.1794 |
| 842.8802 |
| 838.9197 |
| 839.0350 |
| 839.0266 |
| 839.0381 |
| 843.4737 |
| 838.9257 |
| 845.9335 |
| 841.2371 |
| 839.0744 |
| 837.0384 |
| 865.8182 |
| 840.4643 |
| 840.4112 |
| 843.7144 |
| 841.7024 |
| 840.6121 |
| 840.0229 |
| 839.0930 |
| 839.1068 |
| 842.0549 |
| 843.0164 |
| 842.7942 |
| 839.0961 |
| 839.0201 |
| 838.7833 |
| 837.9611 |
| 837.6840 |
| 841.3913 |
| 848.3806 |
| 849.8876 |
| 843.3960 |
| 850.6507 |
| 846.2406 |
| 843.6037 |
| 846.7836 |
| 845.3983 |
| 850.0024 |
| 842.3093 |
| 846.4460 |
| 845.5398 |
| 851.2488 |
| 847.8073 |
| 842.3302 |
| 842.5547 |
| 845.6387 |
| 842.4421 |
| 842.3104 |
| 842.4480 |
| 850.0587 |
| 844.4056 |
| 850.0230 |
| 842.4520 |
| 842.3274 |
| 850.8120 |
| 847.0488 |
| 844.4832 |
| 840.1860 |
| 847.0803 |
| 843.8438 |
| 843.7834 |
| 845.4811 |
| 846.9154 |
| 841.7489 |
| 839.0479 |
| 842.3397 |
| 844.8192 |
| 847.7753 |
| 850.3956 |
| 845.0590 |
| 853.3316 |
| 842.5027 |
| 842.4567 |
| 844.7222 |
| 845.6299 |
| 843.5570 |
| 842.4305 |
| 842.7437 |
| 843.2751 |
| 843.8590 |
| 845.4968 |
| 843.3146 |
| 842.8350 |
| 844.0394 |
| 844.9352 |
| 847.3659 |
| 843.6057 |
| 843.4886 |
| 843.5219 |
| 843.3288 |
| 842.4510 |
| 844.2999 |
| 843.3980 |
| 842.8806 |
| 844.6905 |
| 842.3337 |
| 842.3064 |
| 842.3188 |
| 842.8514 |
| 842.7562 |
| 844.1981 |
| 842.9205 |
| 843.5148 |
| 843.3475 |
| 471.0460 |
| 842.7404 |
| 842.2496 |
| 841.8109 |
| 842.6140 |
| 843.1567 |
| 842.3266 |
| 842.5968 |
| 842.9835 |
| 843.3111 |
| 843.0519 |
| 843.2374 |
| 853.7240 |
| 845.8590 |
| 845.0581 |
| 850.9208 |
| 847.6162 |
| 834.1161 |
| 507.2411 |
| 845.0816 |
| 845.5459 |
| 911.8779 |
| 919.1653 |
| 915.5288 |
| 903.1538 |
| 933.8504 |
| 896.4839 |
| 897.5673 |
| 892.1002 |
| 886.6971 |
| 885.2511 |
| 879.1010 |
| 882.7626 |
| 876.7445 |
| 872.5715 |
| 871.5073 |
| 861.7497 |
| 861.6295 |
| 861.6220 |
| 861.5751 |
| 861.5348 |
| 855.9766 |
| 860.3332 |
| 857.5525 |
| 849.2782 |
| 850.2303 |
| 846.9185 |
| 847.1169 |
| 846.1596 |
| 845.4434 |
| 846.4296 |
| 847.3170 |
| 803.4536 |
| 803.3534 |
| 804.7485 |
| 805.5607 |
| 806.1046 |
| 805.9151 |
| 806.1600 |
| 805.7024 |
| 803.9295 |
| 805.6787 |
| 806.0309 |
| 808.6317 |
| 808.2579 |
| 813.9183 |
| 818.5833 |
| 822.1234 |
| 827.7880 |
| 827.5151 |
| 831.1547 |
| 835.8103 |
| 835.5960 |
| 840.7363 |
| 842.1101 |
| 845.5686 |
| 844.9300 |
| 851.5932 |
| 849.8675 |
| 850.1772 |
| 844.4777 |
| 850.1908 |
| 849.6682 |
| 852.5160 |
| 850.9615 |
| 850.7254 |
| 858.3443 |
| 851.3576 |
| 851.9634 |
| 852.3029 |
| 852.1893 |
| 852.3769 |
| 852.7127 |
| 820.0697 |
| 820.0619 |
| 821.0860 |
| 824.7696 |
| 820.0347 |
| 820.0873 |
| 819.7868 |
| 819.0814 |
| 816.4676 |
| 814.2400 |
| 819.4697 |
| 824.2626 |
| 832.7324 |
| 833.3883 |
| 836.2314 |
| 840.7600 |
| 844.0231 |
| 840.6174 |
| 846.9467 |
| 842.2432 |
| 841.0923 |
| 845.8373 |
| 845.3203 |
| 845.7988 |
| 847.8181 |
| 846.8690 |
| 850.0207 |
| 850.3869 |
| 849.4953 |
| 848.2271 |
| 848.8839 |
| 848.8550 |
| 848.1411 |
| 845.0409 |
| 846.9928 |
| 848.1484 |
| 849.4358 |
| 854.5796 |
| 847.0482 |
| 846.8266 |
| 852.1567 |
| 851.8341 |
| 846.8799 |
| 851.1487 |
| 844.8243 |
| 843.8873 |
| 846.7476 |
| 846.5500 |
| 849.4311 |
| 843.6985 |
| 843.6724 |
| 842.5762 |
| 843.1574 |
| 846.0773 |
| 847.3379 |
| 845.9371 |
| 848.0307 |
| 844.2642 |
| 845.6738 |
| 845.7174 |
| 853.0227 |
| 844.7359 |
| 846.8672 |
| 846.7890 |
| 846.2230 |
| 846.4160 |
| 852.0360 |
| 844.2731 |
| 851.4967 |
| 845.4450 |
| 847.6831 |
| 851.3548 |
| 845.5176 |
| 848.3178 |
| 840.7725 |
| 842.3842 |
| 844.0053 |
| 841.0090 |
| 842.2595 |
| 846.2544 |
| 841.7466 |
| 846.4314 |
| 847.3408 |
| 851.9602 |
| 841.8529 |
| 842.4060 |
| 845.3592 |
| 851.1452 |
| 851.2621 |
| 851.1943 |
| 851.2142 |
| 851.3280 |
| 851.2890 |
| 851.2603 |
| 851.3506 |
| 852.0823 |
| 851.2616 |
| 850.6804 |
| 852.2588 |
| 851.8214 |
| 852.3364 |
| 852.1141 |
| 850.5095 |
| 850.6193 |
| 850.5493 |
| 850.6287 |
| 850.6758 |
| 851.3774 |
| 850.6913 |
| 850.6882 |
| 850.6890 |
| 850.7972 |
| 852.3968 |
| 850.6137 |
| 852.6285 |
| 849.2676 |
| 848.7667 |
| 841.6252 |
| 841.4179 |
| 843.2531 |
| 841.8429 |
| 843.9259 |
| 843.1360 |
| 842.5861 |
| 843.0203 |
| 841.4724 |
| 842.8444 |
| 841.2976 |
| 842.0115 |
| 839.7669 |
| 842.6494 |
| 843.8541 |
| 844.0736 |
| 841.0909 |
| 844.7434 |
| 843.2175 |
| 843.5430 |
| 842.7484 |
| 844.6778 |
| 843.5284 |
| 842.1920 |
| 842.3965 |
| 843.2437 |
| 841.2447 |
| 843.5702 |
| 757.9964 |
| 840.6594 |
| 842.6809 |
| 842.6602 |
| 840.7906 |
| 844.0850 |
| 843.3236 |
| 843.2674 |
| 843.3275 |
| 843.9255 |
| 843.5144 |
| 843.3266 |
| 843.5443 |
| 842.3277 |
| 842.2380 |
| 842.0431 |
| 843.7274 |
| 843.0955 |
| 842.7684 |
| 842.0212 |
| 842.4858 |
| 846.4171 |
| 845.8237 |
| 847.1906 |
| 846.1126 |
| 846.6978 |
| 847.9597 |
| 843.6139 |
| 842.5803 |
| 842.5816 |
| 842.5851 |
| 842.3911 |
| 842.5923 |
| 844.4908 |
| 843.5149 |
| 842.3935 |
| 843.3473 |
| 842.8886 |
| 840.1873 |
| 841.5406 |
| 841.6601 |
| 842.7762 |
| 840.0952 |
| 842.2151 |
| 842.9622 |
| 843.9808 |
| 844.4741 |
| 843.6291 |
| 845.9148 |
| 845.3938 |
| 846.5688 |
| 845.7066 |
| 846.1926 |
| 846.5753 |
| 847.1747 |
| 846.7552 |
| 845.1308 |
| 845.4602 |
| 847.1732 |
| 847.1261 |
| 848.3889 |
| 847.5445 |
| 848.7434 |
| 847.6804 |
| 847.1297 |
| 845.7569 |
| 848.2074 |
| 847.5469 |
| 846.5612 |
| 844.1411 |
| 846.0284 |
| 846.0082 |
| 846.5587 |
| 846.0813 |
| 846.6614 |
| 846.4098 |
| 845.1048 |
| 844.6574 |
| 845.0299 |
| 845.6054 |
| 846.0177 |
| 846.5677 |
| 846.5106 |
| 846.7540 |
| 844.2777 |
| 844.2901 |
| 844.0681 |
| 843.6015 |
| 842.5760 |
| 839.8089 |
| 841.3464 |
| 840.7015 |
| 841.8186 |
| 840.9521 |
| 839.7226 |
| 841.3816 |
| 841.1479 |
| 841.2266 |
| 840.9544 |
| 840.0503 |
| 841.4940 |
| 841.0850 |
| 843.2092 |
| 839.7609 |
| 842.0065 |
| 840.9256 |
| 841.8673 |
| 842.4554 |
| 841.3827 |
| 843.7553 |
| 843.1688 |
| 844.7368 |
| 844.5585 |
| 846.9115 |
| 845.0545 |
| 847.8391 |
| 844.7566 |
| 846.6816 |
| 844.1876 |
| 848.3367 |
| 844.5244 |
| 846.6876 |
| 846.2957 |
| 846.6795 |
| 852.0409 |
| 853.5051 |
| 843.9356 |
| 845.9395 |
| 844.8619 |
| 846.7107 |
| 844.0868 |
| 845.8743 |
| 840.9409 |
| 841.2259 |
| 842.2921 |
| 840.9876 |
| 841.8046 |
| 841.7231 |
| 840.6551 |
| 840.5048 |
| 840.9166 |
| 842.5465 |
| 846.7727 |
| 841.1064 |
| 839.7236 |
| 840.0000 |
| 845.8774 |
| 840.6035 |
| 840.7213 |
| 844.1006 |
| 844.3024 |
| 846.6694 |
| 844.6859 |
| 843.5378 |
| 845.5703 |
| 846.1971 |
| 840.4196 |
| 842.1301 |
| 845.8717 |
| 843.3911 |
| 846.2890 |
| 846.4866 |
| 847.3473 |
| 844.4017 |
| 844.3899 |
| 846.0654 |
| 844.0743 |
| 843.6007 |
| 842.0307 |
| 848.8060 |
| 849.7323 |
| 848.2916 |
| 848.5576 |
| 847.7357 |
| 847.5621 |
| 847.1602 |
| 847.4444 |
| 846.8004 |
| 844.2386 |
| 844.7709 |
| 845.2592 |
| 841.0637 |
| 840.9232 |
| 841.0630 |
| 841.0599 |
| 841.6186 |
| 841.0621 |
| 841.0620 |
| 841.3425 |
| 841.2024 |
| 841.1994 |
| 841.6198 |
| 841.4778 |
| 841.6193 |
| 841.6222 |
| 841.0618 |
| 841.3424 |
| 841.0594 |
| 841.2006 |
| 841.6225 |
| 841.2026 |
| 841.3412 |
| 841.6186 |
| 841.4790 |
| 841.6183 |
| 841.6197 |
| 841.6197 |
| 841.6200 |
| 841.7595 |
| 841.4795 |
| 841.4122 |
| 841.3462 |
| 841.3047 |
| 850.0387 |
| 850.0369 |
| 850.6760 |
| 850.6787 |
| 850.0375 |
| 849.4027 |
| 850.6771 |
| 850.6760 |
| 850.6766 |
| 847.4054 |
| 850.6791 |
| 850.0379 |
| 847.4046 |
| 845.5049 |
| 850.6129 |
| 849.9651 |
| 849.9679 |
| 849.9686 |
| 852.0938 |
| 845.3821 |
| 844.8167 |
| 843.8954 |
| 842.4689 |
| 843.4349 |
| 842.6272 |
| 843.3697 |
| 842.8930 |
| 843.0426 |
| 838.4480 |
| 839.0838 |
| 839.1782 |
| 840.6860 |
| 837.9953 |
| 838.9464 |
| 839.3475 |
| 840.7493 |
| 838.7497 |
| 840.7351 |
| 840.6774 |
| 839.0799 |
| 838.7895 |
| 838.4203 |
| 840.7378 |
| 838.6856 |
| 840.7086 |
| 839.1428 |
| 838.9065 |
| 840.8030 |
| 840.7676 |
| 838.0898 |
| 838.1955 |
| 837.7369 |
| 839.0543 |
| 838.0557 |
| 839.1143 |
| 840.5882 |
| 844.7248 |
| 838.9461 |
| 840.8103 |
| 840.6152 |
| 840.6407 |
| 839.0050 |
| 840.6190 |
| 842.5682 |
| 841.1224 |
| 840.7410 |
| 838.9383 |
| 838.4895 |
| 840.6541 |
| 838.9711 |
| 838.6964 |
| 840.6283 |
| 840.5772 |
| 838.3665 |
| 840.5184 |
| 840.6703 |
| 840.5618 |
| 838.6988 |
| 840.5365 |
| 840.4803 |
| 840.5994 |
| 840.5759 |
| 840.6532 |
| 840.6106 |
| 838.8502 |
| 838.7599 |
| 838.8142 |
| 838.9135 |
| 837.2519 |
| 841.3311 |
| 840.5653 |
| 837.5124 |
| 840.7080 |
| 838.9404 |
| 840.5895 |
| 840.5921 |
| 840.6492 |
| 838.5128 |
| 840.9019 |
| 841.1588 |
| 840.5995 |
| 840.5829 |
| 840.3404 |
| 838.8595 |
| 849.8200 |
| 840.4813 |
| 843.1085 |
| 844.7044 |
| 842.3709 |
| 842.8224 |
| 842.7679 |
| 843.9809 |
| 842.1272 |
| 842.3531 |
| 842.7931 |
| 844.2955 |
| 842.7621 |
| 841.7117 |
| 842.2292 |
| 842.7576 |
| 842.3402 |
| 842.8558 |
| 844.4433 |
| 844.7564 |
| 842.1745 |
| 843.9196 |
| 840.2032 |
| 842.4742 |
| 842.7105 |
| 841.6546 |
| 845.2191 |
| 843.5583 |
| 840.4975 |
| 841.1917 |
| 839.8708 |
| 840.8696 |
| 840.6402 |
| 843.0908 |
| 839.1903 |
| 841.9083 |
| 842.2330 |
| 840.5133 |
| 843.9812 |
| 841.7855 |
| 841.6350 |
| 844.2116 |
| 846.3679 |
| 842.6172 |
| 841.2643 |
| 842.6530 |
| 842.2932 |
| 842.5458 |
| 841.0920 |
| 842.6596 |
| 841.4516 |
| 843.5671 |
| 841.3743 |
| 842.7488 |
| 843.0060 |
| 842.0894 |
| 843.3060 |
| 843.4091 |
| 842.6974 |
| 841.9875 |
| 844.2994 |
| 841.9860 |
| 841.5822 |
| 845.2628 |
| 844.5989 |
| 842.8811 |
| 846.4996 |
| 844.6845 |
| 843.4519 |
| 845.8691 |
| 844.4452 |
| 844.8072 |
| 844.1547 |
| 844.8220 |
| 845.9656 |
| 845.2666 |
| 845.5435 |
| 845.9100 |
| 846.0591 |
| 844.9263 |
| 846.6157 |
| 848.3140 |
| 845.8833 |
| 848.4804 |
| 890.5507 |
| 890.3103 |
| 891.7243 |
| 890.5668 |
| 889.6807 |
| 845.2792 |
| 848.1590 |
| 845.3335 |
| 844.2965 |
| 845.2543 |
| 844.0316 |
| 845.2944 |
| 845.3382 |
| 845.5040 |
| 847.8071 |
| 845.3878 |
| 844.8023 |
| 844.0989 |
| 846.5851 |
| 846.9339 |
| 846.6557 |
| 846.7138 |
| 845.3838 |
| 845.5352 |
| 849.4051 |
| 843.9153 |
| 848.9228 |
| 844.0727 |
| 844.2417 |
| 844.1353 |
| 840.9515 |
| 845.9502 |
| 845.3780 |
| 844.3042 |
| 844.1095 |
| 844.1846 |
| 844.0819 |
| 845.2070 |
| 844.1923 |
| 844.1818 |
| 844.2368 |
| 844.0884 |
| 844.1758 |
| 844.0690 |
| 844.2699 |
| 844.2157 |
| 846.0056 |
| 845.3392 |
| 848.7418 |
| 846.3765 |
| 846.3898 |
| 846.5591 |
| 847.5508 |
| 847.5940 |
| 846.3654 |
| 847.5539 |
| 846.0541 |
| 848.5660 |
| 844.6829 |
| 847.2761 |
| 847.9463 |
| 846.3728 |
| 845.4341 |
| 846.9754 |
| 847.0345 |
| 847.8985 |
| 846.3806 |
| 846.5013 |
| 845.2797 |
| 845.4180 |
| 846.3948 |
| 845.4180 |
| 845.9228 |
| 846.7606 |
| 846.6730 |
| 846.4421 |
| 847.4120 |
| 847.8043 |
| 846.2356 |
| 843.6877 |
| 846.1059 |
| 845.5808 |
| 841.0644 |
| 840.9731 |
| 842.9934 |
| 842.7383 |
| 841.8784 |
| 841.7634 |
| 841.9348 |
| 841.0707 |
| 841.0568 |
| 843.2331 |
| 842.9676 |
| 842.8206 |
| 842.9318 |
| 842.9474 |
| 841.5717 |
| 842.7988 |
| 841.3342 |
| 841.8251 |
| 841.9256 |
| 841.6329 |
| 842.7372 |
| 842.2646 |
| 841.3189 |
| 842.9486 |
| 842.8052 |
| 842.9556 |
| 842.8267 |
| 842.8677 |
| 842.5298 |
| 841.6012 |
| 842.8256 |
| 842.8361 |
| 841.9240 |
| 843.4883 |
| 842.8760 |
| 842.8411 |
| 861.8830 |
| 841.6222 |
| 842.9086 |
| 842.8484 |
| 842.9526 |
| 841.2568 |
| 842.7803 |
| 842.9016 |
| 842.8763 |
| 839.2465 |
| 838.9098 |
| 839.1406 |
| 840.5091 |
| 840.4561 |
| 838.8968 |
| 840.2598 |
| 840.3812 |
| 841.1295 |
| 840.5720 |
| 840.3536 |
| 839.0456 |
| 840.4836 |
| 840.4828 |
| 840.5129 |
| 840.4909 |
| 839.7523 |
| 841.8019 |
| 842.3205 |
| 842.7357 |
| 842.3525 |
| 842.6256 |
| 844.2897 |
| 842.7688 |
| 845.9143 |
| 846.1790 |
| 846.2935 |
| 846.1161 |
| 846.3358 |
| 846.0773 |
| 845.6904 |
| 845.6001 |
| 845.4885 |
| 845.8264 |
| 846.0347 |
| 845.7263 |
| 846.0818 |
| 845.8987 |
| 846.0453 |
| 846.0658 |
| 846.5216 |
| 846.0734 |
| 846.2877 |
| 845.6761 |
| 845.9309 |
| 846.0614 |
| 846.8055 |
| 846.1289 |
| 846.7162 |
| 846.4132 |
| 846.4972 |
| 846.3461 |
| 847.1185 |
| 846.3369 |
| 846.2377 |
| 846.1247 |
| 846.8880 |
| 846.2402 |
| 845.8684 |
| 845.7743 |
| 846.3191 |
| 846.1182 |
| 846.4848 |
| 845.9060 |
| 846.1871 |
| 846.0410 |
| 846.1542 |
| 845.7801 |
| 839.5648 |
| 846.0623 |
| 846.2011 |
| 850.4727 |
| 846.3471 |
| 842.1685 |
| 846.0432 |
| 847.1473 |
| 846.1617 |
| 851.5587 |
| 846.1600 |
| 860.8257 |
| 846.7959 |
| 849.8165 |
| 851.6069 |
| 848.0566 |