Історія денної ставки ANG /AUD з неділя, 28 березень 2004.
Максимально було досягнуто
1 нідерландський антильський гульден = 0.9729 австралійський долар
мінімум на
1 нідерландський антильський гульден = 0.5093 австралійський долар
Date | ANG/AUD |
---|---|
0.8401 | |
0.8375 | |
0.8460 | |
0.8593 | |
0.8618 | |
0.8422 | |
0.8556 | |
0.8488 | |
0.8440 | |
0.8387 | |
0.8524 | |
0.8488 | |
0.8496 | |
0.8501 | |
0.8552 | |
0.8392 | |
0.8447 | |
0.8352 | |
0.8265 | |
0.8126 | |
0.8138 | |
0.8278 | |
0.8445 | |
0.8381 | |
0.8389 | |
0.8461 | |
0.8690 | |
0.8550 | |
0.8718 | |
0.8760 | |
0.8753 | |
0.8645 | |
0.8717 | |
0.8644 | |
0.8617 | |
0.8643 | |
0.8585 | |
0.8631 | |
0.8658 | |
0.8548 | |
0.8447 | |
0.8257 | |
0.8247 | |
0.8145 | |
0.8310 | |
0.8322 | |
0.8316 | |
0.8102 | |
0.8215 | |
0.8406 | |
0.8502 | |
0.8341 | |
0.8277 | |
0.8183 | |
0.8395 | |
0.8303 | |
0.8281 | |
0.8330 | |
0.8244 | |
0.8232 | |
0.8030 | |
0.7962 | |
0.8058 | |
0.7863 | |
0.7889 | |
0.7965 | |
0.8032 | |
0.8150 | |
0.8232 | |
0.8274 | |
0.8223 | |
0.8275 | |
0.8335 | |
0.8393 | |
0.8287 | |
0.8570 | |
0.8654 | |
0.8813 | |
0.8810 | |
0.8814 | |
0.8534 | |
0.8578 | |
0.8247 | |
0.8048 | |
0.8146 | |
0.8029 | |
0.8070 | |
0.7906 | |
0.7946 | |
0.7897 | |
0.7987 | |
0.8149 | |
0.8217 | |
0.8076 | |
0.8015 | |
0.7957 | |
0.7990 | |
0.7721 | |
0.7716 | |
0.7829 | |
0.7955 | |
0.7972 | |
0.7866 | |
0.7731 | |
0.7502 | |
0.7715 | |
0.7585 | |
0.7640 | |
0.7724 | |
0.7778 | |
0.7786 | |
0.7881 | |
0.7754 | |
0.7695 | |
0.7731 | |
0.7708 | |
0.7663 | |
0.7805 | |
0.7780 | |
0.7873 | |
0.7764 | |
0.7677 | |
0.7552 | |
0.7488 | |
0.7379 | |
0.7406 | |
0.7513 | |
0.7580 | |
0.7642 | |
0.7651 | |
0.7673 | |
0.7564 | |
0.7492 | |
0.7643 | |
0.7727 | |
0.7591 | |
0.7602 | |
0.7569 | |
0.7544 | |
0.7606 | |
0.7452 | |
0.7388 | |
0.7357 | |
0.7394 | |
0.7220 | |
0.7183 | |
0.7194 | |
0.7187 | |
0.7165 | |
0.7104 | |
0.7180 | |
0.7145 | |
0.7158 | |
0.7303 | |
0.7285 | |
0.7290 | |
0.7193 | |
0.7194 | |
0.7275 | |
0.7166 | |
0.7039 | |
0.7153 | |
0.7226 | |
0.7301 | |
0.7220 | |
0.7249 | |
0.7225 | |
0.7267 | |
0.7342 | |
0.7359 | |
0.7393 | |
0.7510 | |
0.7569 | |
0.7634 | |
0.7621 | |
0.7648 | |
0.7898 | |
0.7830 | |
0.7898 | |
0.7726 | |
0.7746 | |
0.7855 | |
0.7702 | |
0.7647 | |
0.7652 | |
0.7558 | |
0.7769 | |
0.7722 | |
0.7787 | |
0.7835 | |
0.7781 | |
0.7942 | |
0.8032 | |
0.7986 | |
0.8101 | |
0.8039 | |
0.7999 | |
0.7933 | |
0.8215 | |
0.8505 | |
0.8538 | |
0.8591 | |
0.8671 | |
0.8635 | |
0.8783 | |
0.8806 | |
0.9133 | |
0.9062 | |
0.9579 | |
0.9162 | |
0.8461 | |
0.8537 | |
0.8451 | |
0.8328 | |
0.9006 | |
0.9088 | |
0.8961 | |
0.8684 | |
0.8949 | |
0.8552 | |
0.8476 | |
0.8518 | |
0.8535 | |
0.8542 | |
0.8526 | |
0.8605 | |
0.8519 | |
0.8424 | |
0.8367 | |
0.8333 | |
0.8294 | |
0.8408 | |
0.8467 | |
0.8422 | |
0.8360 | |
0.8307 | |
0.8270 | |
0.8350 | |
0.8274 | |
0.8294 | |
0.8291 | |
0.8287 | |
0.8117 | |
0.7969 | |
0.7982 | |
0.7650 | |
0.7626 | |
0.7659 | |
0.7784 | |
0.7662 | |
0.7653 | |
0.7708 | |
0.7707 | |
0.7679 | |
0.7627 | |
0.7561 | |
0.7510 | |
0.7476 | |
0.7572 | |
0.7623 | |
0.7661 | |
0.7718 | |
0.7747 | |
0.7778 | |
0.7723 | |
0.7768 | |
0.7888 | |
0.7723 | |
0.7820 | |
0.7822 | |
0.7826 | |
0.7886 | |
0.7999 | |
0.7942 | |
0.7849 | |
0.7838 | |
0.7657 | |
0.7800 | |
0.7723 | |
0.7856 | |
0.7809 | |
0.7977 | |
0.7968 | |
0.7892 | |
0.7964 | |
0.7795 | |
0.7465 | |
0.7584 | |
0.7620 | |
0.7519 | |
0.7378 | |
0.7391 | |
0.7459 | |
0.7339 | |
0.7281 | |
0.7345 | |
0.7314 | |
0.7298 | |
0.7468 | |
0.7446 | |
0.7483 | |
0.7331 | |
0.7265 | |
0.7382 | |
0.7346 | |
0.7406 | |
0.7410 | |
0.7433 | |
0.7368 | |
0.7207 | |
0.7307 | |
0.7314 | |
0.7231 | |
0.7291 | |
0.7118 | |
0.7215 | |
0.7136 | |
0.7085 | |
0.7125 | |
0.7109 | |
0.6924 | |
0.6996 | |
0.7043 | |
0.7131 | |
0.7200 | |
0.7266 | |
0.7303 | |
0.7429 | |
0.7374 | |
0.7341 | |
0.7390 | |
0.7366 | |
0.7300 | |
0.7287 | |
0.7175 | |
0.7140 | |
0.7218 | |
0.7150 | |
0.7059 | |
0.7046 | |
0.6969 | |
0.7066 | |
0.7112 | |
0.7083 | |
0.7141 | |
0.7095 | |
0.7084 | |
0.7084 | |
0.7223 | |
0.7390 | |
0.7328 | |
0.7411 | |
0.7405 | |
0.7434 | |
0.7513 | |
0.7538 | |
0.7537 | |
0.7607 | |
0.7597 | |
0.7466 | |
0.7376 | |
0.7358 | |
0.7438 | |
0.7342 | |
0.7325 | |
0.7259 | |
0.7376 | |
0.7403 | |
0.7311 | |
0.7341 | |
0.7304 | |
0.7294 | |
0.7389 | |
0.7431 | |
0.7553 | |
0.7670 | |
0.7843 | |
0.7856 | |
0.7785 | |
0.7531 | |
0.7552 | |
0.7540 | |
0.7659 | |
0.7462 | |
0.7311 | |
0.7421 | |
0.7429 | |
0.7403 | |
0.7428 | |
0.7342 | |
0.7393 | |
0.7487 | |
0.7465 | |
0.7440 | |
0.7449 | |
0.7397 | |
0.7354 | |
0.7376 | |
0.7499 | |
0.7549 | |
0.7435 | |
0.7449 | |
0.7490 | |
0.7605 | |
0.7501 | |
0.7551 | |
0.7654 | |
0.7755 | |
0.7727 | |
0.7671 | |
0.7568 | |
0.7309 | |
0.7226 | |
0.7256 | |
0.7406 | |
0.7279 | |
0.7446 | |
0.7331 | |
0.7448 | |
0.7563 | |
0.7789 | |
0.7845 | |
0.7877 | |
0.7799 | |
0.7888 | |
0.7973 | |
0.8091 | |
0.7972 | |
0.7663 | |
0.7688 | |
0.7825 | |
0.7740 | |
0.7633 | |
0.7751 | |
0.7760 | |
0.7832 | |
0.7934 | |
0.7824 | |
0.7718 | |
0.7712 | |
0.7598 | |
0.7892 | |
0.8011 | |
0.7838 | |
0.7835 | |
0.8063 | |
0.7860 | |
0.7824 | |
0.7581 | |
0.7543 | |
0.7685 | |
0.7687 | |
0.7613 | |
0.7580 | |
0.7495 | |
0.7318 | |
0.7266 | |
0.7244 | |
0.7270 | |
0.7342 | |
0.7139 | |
0.6993 | |
0.7082 | |
0.7128 | |
0.7150 | |
0.7234 | |
0.7366 | |
0.7353 | |
0.7299 | |
0.7080 | |
0.7310 | |
0.7258 | |
0.7200 | |
0.7162 | |
0.7194 | |
0.7168 | |
0.7168 | |
0.7055 | |
0.6809 | |
0.6851 | |
0.6910 | |
0.6877 | |
0.6878 | |
0.6813 | |
0.6746 | |
0.6588 | |
0.6495 | |
0.6428 | |
0.6490 | |
0.6442 | |
0.6360 | |
0.6380 | |
0.6388 | |
0.6385 | |
0.6418 | |
0.6305 | |
0.6197 | |
0.6043 | |
0.5995 | |
0.6022 | |
0.6001 | |
0.6040 | |
0.5996 | |
0.5950 | |
0.5973 | |
0.5957 | |
0.5973 | |
0.5933 | |
0.5938 | |
0.5954 | |
0.5984 | |
0.6054 | |
0.6054 | |
0.6000 | |
0.5978 | |
0.6026 | |
0.6038 | |
0.5991 | |
0.5934 | |
0.6032 | |
0.6030 | |
0.6122 | |
0.6152 | |
0.6194 | |
0.6257 | |
0.6185 | |
0.6187 | |
0.6249 | |
0.6386 | |
0.6396 | |
0.6338 | |
0.6173 | |
0.6236 | |
0.6276 | |
0.6258 | |
0.6252 | |
0.6140 | |
0.6138 | |
0.6096 | |
0.5962 | |
0.5973 | |
0.5880 | |
0.5852 | |
0.5788 | |
0.5903 | |
0.5933 | |
0.6015 | |
0.5932 | |
0.6004 | |
0.6059 | |
0.6236 | |
0.6193 | |
0.6128 | |
0.6131 | |
0.6288 | |
0.6123 | |
0.6111 | |
0.6145 | |
0.6131 | |
0.6064 | |
0.6055 | |
0.5844 | |
0.5915 | |
0.5743 | |
0.5800 | |
0.5703 | |
0.5611 | |
0.5454 | |
0.5404 | |
0.5442 | |
0.5408 | |
0.5369 | |
0.5369 | |
0.5342 | |
0.5379 | |
0.5449 | |
0.5484 | |
0.5441 | |
0.5417 | |
0.5448 | |
0.5358 | |
0.5402 | |
0.5345 | |
0.5317 | |
0.5345 | |
0.5410 | |
0.5412 | |
0.5303 | |
0.5329 | |
0.5392 | |
0.5371 | |
0.5404 | |
0.5389 | |
0.5423 | |
0.5437 | |
0.5442 | |
0.5486 | |
0.5516 | |
0.5406 | |
0.5378 | |
0.5375 | |
0.5449 | |
0.5506 | |
0.5424 | |
0.5396 | |
0.5349 | |
0.5332 | |
0.5366 | |
0.5482 | |
0.5502 | |
0.5508 | |
0.5471 | |
0.5586 | |
0.5533 | |
0.5636 | |
0.5747 | |
0.5667 | |
0.5661 | |
0.5597 | |
0.5478 | |
0.5363 | |
0.5424 | |
0.5398 | |
0.5416 | |
0.5366 | |
0.5311 | |
0.5275 | |
0.5321 | |
0.5231 | |
0.5232 | |
0.5190 | |
0.5202 | |
0.5212 | |
0.5283 | |
0.5300 | |
0.5416 | |
0.5465 | |
0.5466 | |
0.5498 | |
0.5629 | |
0.5542 | |
0.5434 | |
0.5634 | |
0.5665 | |
0.5530 | |
0.5455 | |
0.5339 | |
0.5406 | |
0.5517 | |
0.5673 | |
0.5874 | |
0.5767 | |
0.5519 | |
0.5453 | |
0.5339 | |
0.5310 | |
0.5395 | |
0.5381 | |
0.5464 | |
0.5121 | |
0.5187 | |
0.5312 | |
0.5280 | |
0.5202 | |
0.5348 | |
0.5290 | |
0.5278 | |
0.5205 | |
0.5224 | |
0.5314 | |
0.5276 | |
0.5187 | |
0.5100 | |
0.5207 | |
0.5316 | |
0.5308 | |
0.5387 | |
0.5440 | |
0.5565 | |
0.5538 | |
0.5511 | |
0.5488 | |
0.5524 | |
0.5574 | |
0.5506 | |
0.5605 | |
0.5608 | |
0.5619 | |
0.5625 | |
0.5483 | |
0.5570 | |
0.5621 | |
0.5622 | |
0.5649 | |
0.5808 | |
0.5653 | |
0.5659 | |
0.5515 | |
0.5658 | |
0.5623 | |
0.5637 | |
0.5673 | |
0.5772 | |
0.5806 | |
0.5897 | |
0.5975 | |
0.6087 | |
0.6241 | |
0.6249 | |
0.6235 | |
0.6086 | |
0.6119 | |
0.6206 | |
0.6427 | |
0.6391 | |
0.6653 | |
0.6391 | |
0.6345 | |
0.6484 | |
0.6841 | |
0.6616 | |
0.6727 | |
0.6373 | |
0.6183 | |
0.6029 | |
0.6018 | |
0.6070 | |
0.6013 | |
0.6064 | |
0.6098 | |
0.6109 | |
0.6117 | |
0.6135 | |
0.6213 | |
0.6203 | |
0.6280 | |
0.6440 | |
0.6292 | |
0.6175 | |
0.6027 | |
0.5998 | |
0.6132 | |
0.6291 | |
0.6317 | |
0.6105 | |
0.6127 | |
0.6106 | |
0.6042 | |
0.6030 | |
0.6009 | |
0.6189 | |
0.6103 | |
0.6066 | |
0.6193 | |
0.6402 | |
0.6448 | |
0.6503 | |
0.6524 | |
0.6556 | |
0.6686 | |
0.6679 | |
0.6821 | |
0.6694 | |
0.6667 | |
0.6821 | |
0.6896 | |
0.7193 | |
0.7085 | |
0.6954 | |
0.7089 | |
0.7035 | |
0.7129 | |
0.6923 | |
0.7159 | |
0.7375 | |
0.7359 | |
0.7595 | |
0.7842 | |
0.7977 | |
0.7665 | |
0.7866 | |
0.8260 | |
0.7993 | |
0.8479 | |
0.8876 | |
0.8857 | |
0.8706 | |
0.8615 | |
0.8260 | |
0.8902 | |
0.8512 | |
0.8348 | |
0.8206 | |
0.7874 | |
0.8110 | |
0.8194 | |
0.8388 | |
0.8434 | |
0.8716 | |
0.8666 | |
0.8519 | |
0.8272 | |
0.8276 | |
0.9219 | |
0.8044 | |
0.8286 | |
0.7926 | |
0.6925 | |
0.6656 | |
0.6957 | |
0.6868 | |
0.6584 | |
0.6475 | |
0.6439 | |
0.6324 | |
0.6027 | |
0.5855 | |
0.5753 | |
0.5779 | |
0.5876 | |
0.5848 | |
0.5897 | |
0.5965 | |
0.5880 | |
0.5869 | |
0.5843 | |
0.5883 | |
0.5928 | |
0.5932 | |
0.5975 | |
0.5955 | |
0.6071 | |
0.6050 | |
0.6136 | |
0.6191 | |
0.6095 | |
0.6090 | |
0.5971 | |
0.6064 | |
0.6139 | |
0.6198 | |
0.6173 | |
0.6331 | |
0.6501 | |
0.6240 | |
0.6440 | |
0.6390 | |
0.6442 | |
0.6530 | |
0.6347 | |
0.6357 | |
0.6402 | |
0.6327 | |
0.6348 | |
0.6093 | |
0.6087 | |
0.6390 | |
0.6209 | |
0.6253 | |
0.6281 | |
0.6456 | |
0.6705 | |
0.6798 | |
0.6848 | |
0.6756 | |
0.6957 | |
0.6647 | |
0.6536 | |
0.6586 | |
0.6358 | |
0.6421 | |
0.6512 | |
0.6526 | |
0.6607 | |
0.6651 | |
0.6646 | |
0.6718 | |
0.6837 | |
0.6828 | |
0.6729 | |
0.6805 | |
0.6748 | |
0.6724 | |
0.6726 | |
0.6867 | |
0.6871 | |
0.6928 | |
0.7016 | |
0.7150 | |
0.7262 | |
0.7064 | |
0.7120 | |
0.7262 | |
0.7221 | |
0.7255 | |
0.7100 | |
0.7157 | |
0.7190 | |
0.7109 | |
0.7138 | |
0.7180 | |
0.7147 | |
0.7102 | |
0.7195 | |
0.7282 | |
0.7341 | |
0.7270 | |
0.7283 | |
0.7394 | |
0.7435 | |
0.7526 | |
0.7501 | |
0.7448 | |
0.7427 | |
0.7452 | |
0.7278 | |
0.7385 | |
0.7337 | |
0.7367 | |
0.7334 | |
0.7314 | |
0.7433 | |
0.7485 | |
0.7492 | |
0.7537 | |
0.7659 | |
0.7599 | |
0.7505 | |
0.7455 | |
0.7387 | |
0.7455 | |
0.7336 | |
0.7273 | |
0.7380 | |
0.7517 | |
0.7612 | |
0.7694 | |
0.7818 | |
0.7934 | |
0.7773 | |
0.7645 | |
0.7555 | |
0.7592 | |
0.7566 | |
0.7587 | |
0.7532 | |
0.7478 | |
0.7440 | |
0.7432 | |
0.7445 | |
0.7639 | |
0.7677 | |
0.7550 | |
0.7426 | |
0.7461 | |
0.7581 | |
0.7605 | |
0.7697 | |
0.7644 | |
0.7464 | |
0.7455 | |
0.7451 | |
0.7363 | |
0.7326 | |
0.7389 | |
0.7296 | |
0.7242 | |
0.7284 | |
0.7417 | |
0.7398 | |
0.7260 | |
0.7298 | |
0.7334 | |
0.7329 | |
0.7427 | |
0.7484 | |
0.7454 | |
0.7263 | |
0.7191 | |
0.7347 | |
0.7312 | |
0.7337 | |
0.7372 | |
0.7391 | |
0.7229 | |
0.7163 | |
0.7164 | |
0.7284 | |
0.7207 | |
0.7278 | |
0.7260 | |
0.7101 | |
0.7098 | |
0.7055 | |
0.7047 | |
0.7081 | |
0.7089 | |
0.7244 | |
0.7207 | |
0.7262 | |
0.7365 | |
0.7359 | |
0.7167 | |
0.7202 | |
0.7314 | |
0.7365 | |
0.7209 | |
0.7120 | |
0.7135 | |
0.7230 | |
0.7372 | |
0.7485 | |
0.7478 | |
0.7681 | |
0.7616 | |
0.7744 | |
0.7838 | |
0.7981 | |
0.8022 | |
0.8076 | |
0.7984 | |
0.7783 | |
0.7784 | |
0.7796 | |
0.7939 | |
0.7870 | |
0.7623 | |
0.7681 | |
0.7836 | |
0.7985 | |
0.8089 | |
0.8126 | |
0.7927 | |
0.7809 | |
0.7997 | |
0.8113 | |
0.8048 | |
0.7753 | |
0.7610 | |
0.7486 | |
0.7292 | |
0.7416 | |
0.7486 |