História das diárias ANG /AUD desde domingo, 28 março 2004.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 0.9729 Dólar australiano
o mínimo em
1 Florim das Antilhas Holandesas = 0.5093 Dólar australiano
história preço de AUD / ANG
Date | ANG/AUD |
| 0.8401 |
| 0.8375 |
| 0.8460 |
| 0.8593 |
| 0.8618 |
| 0.8422 |
| 0.8556 |
| 0.8488 |
| 0.8440 |
| 0.8387 |
| 0.8524 |
| 0.8488 |
| 0.8496 |
| 0.8501 |
| 0.8552 |
| 0.8392 |
| 0.8447 |
| 0.8352 |
| 0.8265 |
| 0.8126 |
| 0.8138 |
| 0.8278 |
| 0.8445 |
| 0.8381 |
| 0.8389 |
| 0.8461 |
| 0.8690 |
| 0.8550 |
| 0.8718 |
| 0.8760 |
| 0.8753 |
| 0.8645 |
| 0.8717 |
| 0.8644 |
| 0.8617 |
| 0.8643 |
| 0.8585 |
| 0.8631 |
| 0.8658 |
| 0.8548 |
| 0.8447 |
| 0.8257 |
| 0.8247 |
| 0.8145 |
| 0.8310 |
| 0.8322 |
| 0.8316 |
| 0.8102 |
| 0.8215 |
| 0.8406 |
| 0.8502 |
| 0.8341 |
| 0.8277 |
| 0.8183 |
| 0.8395 |
| 0.8303 |
| 0.8281 |
| 0.8330 |
| 0.8244 |
| 0.8232 |
| 0.8030 |
| 0.7962 |
| 0.8058 |
| 0.7863 |
| 0.7889 |
| 0.7965 |
| 0.8032 |
| 0.8150 |
| 0.8232 |
| 0.8274 |
| 0.8223 |
| 0.8275 |
| 0.8335 |
| 0.8393 |
| 0.8287 |
| 0.8570 |
| 0.8654 |
| 0.8813 |
| 0.8810 |
| 0.8814 |
| 0.8534 |
| 0.8578 |
| 0.8247 |
| 0.8048 |
| 0.8146 |
| 0.8029 |
| 0.8070 |
| 0.7906 |
| 0.7946 |
| 0.7897 |
| 0.7987 |
| 0.8149 |
| 0.8217 |
| 0.8076 |
| 0.8015 |
| 0.7957 |
| 0.7990 |
| 0.7721 |
| 0.7716 |
| 0.7829 |
| 0.7955 |
| 0.7972 |
| 0.7866 |
| 0.7731 |
| 0.7502 |
| 0.7715 |
| 0.7585 |
| 0.7640 |
| 0.7724 |
| 0.7778 |
| 0.7786 |
| 0.7881 |
| 0.7754 |
| 0.7695 |
| 0.7731 |
| 0.7708 |
| 0.7663 |
| 0.7805 |
| 0.7780 |
| 0.7873 |
| 0.7764 |
| 0.7677 |
| 0.7552 |
| 0.7488 |
| 0.7379 |
| 0.7406 |
| 0.7513 |
| 0.7580 |
| 0.7642 |
| 0.7651 |
| 0.7673 |
| 0.7564 |
| 0.7492 |
| 0.7643 |
| 0.7727 |
| 0.7591 |
| 0.7602 |
| 0.7569 |
| 0.7544 |
| 0.7606 |
| 0.7452 |
| 0.7388 |
| 0.7357 |
| 0.7394 |
| 0.7220 |
| 0.7183 |
| 0.7194 |
| 0.7187 |
| 0.7165 |
| 0.7104 |
| 0.7180 |
| 0.7145 |
| 0.7158 |
| 0.7303 |
| 0.7285 |
| 0.7290 |
| 0.7193 |
| 0.7194 |
| 0.7275 |
| 0.7166 |
| 0.7039 |
| 0.7153 |
| 0.7226 |
| 0.7301 |
| 0.7220 |
| 0.7249 |
| 0.7225 |
| 0.7267 |
| 0.7342 |
| 0.7359 |
| 0.7393 |
| 0.7510 |
| 0.7569 |
| 0.7634 |
| 0.7621 |
| 0.7648 |
| 0.7898 |
| 0.7830 |
| 0.7898 |
| 0.7726 |
| 0.7746 |
| 0.7855 |
| 0.7702 |
| 0.7647 |
| 0.7652 |
| 0.7558 |
| 0.7769 |
| 0.7722 |
| 0.7787 |
| 0.7835 |
| 0.7781 |
| 0.7942 |
| 0.8032 |
| 0.7986 |
| 0.8101 |
| 0.8039 |
| 0.7999 |
| 0.7933 |
| 0.8215 |
| 0.8505 |
| 0.8538 |
| 0.8591 |
| 0.8671 |
| 0.8635 |
| 0.8783 |
| 0.8806 |
| 0.9133 |
| 0.9062 |
| 0.9579 |
| 0.9162 |
| 0.8461 |
| 0.8537 |
| 0.8451 |
| 0.8328 |
| 0.9006 |
| 0.9088 |
| 0.8961 |
| 0.8684 |
| 0.8949 |
| 0.8552 |
| 0.8476 |
| 0.8518 |
| 0.8535 |
| 0.8542 |
| 0.8526 |
| 0.8605 |
| 0.8519 |
| 0.8424 |
| 0.8367 |
| 0.8333 |
| 0.8294 |
| 0.8408 |
| 0.8467 |
| 0.8422 |
| 0.8360 |
| 0.8307 |
| 0.8270 |
| 0.8350 |
| 0.8274 |
| 0.8294 |
| 0.8291 |
| 0.8287 |
| 0.8117 |
| 0.7969 |
| 0.7982 |
| 0.7650 |
| 0.7626 |
| 0.7659 |
| 0.7784 |
| 0.7662 |
| 0.7653 |
| 0.7708 |
| 0.7707 |
| 0.7679 |
| 0.7627 |
| 0.7561 |
| 0.7510 |
| 0.7476 |
| 0.7572 |
| 0.7623 |
| 0.7661 |
| 0.7718 |
| 0.7747 |
| 0.7778 |
| 0.7723 |
| 0.7768 |
| 0.7888 |
| 0.7723 |
| 0.7820 |
| 0.7822 |
| 0.7826 |
| 0.7886 |
| 0.7999 |
| 0.7942 |
| 0.7849 |
| 0.7838 |
| 0.7657 |
| 0.7800 |
| 0.7723 |
| 0.7856 |
| 0.7809 |
| 0.7977 |
| 0.7968 |
| 0.7892 |
| 0.7964 |
| 0.7795 |
| 0.7465 |
| 0.7584 |
| 0.7620 |
| 0.7519 |
| 0.7378 |
| 0.7391 |
| 0.7459 |
| 0.7339 |
| 0.7281 |
| 0.7345 |
| 0.7314 |
| 0.7298 |
| 0.7468 |
| 0.7446 |
| 0.7483 |
| 0.7331 |
| 0.7265 |
| 0.7382 |
| 0.7346 |
| 0.7406 |
| 0.7410 |
| 0.7433 |
| 0.7368 |
| 0.7207 |
| 0.7307 |
| 0.7314 |
| 0.7231 |
| 0.7291 |
| 0.7118 |
| 0.7215 |
| 0.7136 |
| 0.7085 |
| 0.7125 |
| 0.7109 |
| 0.6924 |
| 0.6996 |
| 0.7043 |
| 0.7131 |
| 0.7200 |
| 0.7266 |
| 0.7303 |
| 0.7429 |
| 0.7374 |
| 0.7341 |
| 0.7390 |
| 0.7366 |
| 0.7300 |
| 0.7287 |
| 0.7175 |
| 0.7140 |
| 0.7218 |
| 0.7150 |
| 0.7059 |
| 0.7046 |
| 0.6969 |
| 0.7066 |
| 0.7112 |
| 0.7083 |
| 0.7141 |
| 0.7095 |
| 0.7084 |
| 0.7084 |
| 0.7223 |
| 0.7390 |
| 0.7328 |
| 0.7411 |
| 0.7405 |
| 0.7434 |
| 0.7513 |
| 0.7538 |
| 0.7537 |
| 0.7607 |
| 0.7597 |
| 0.7466 |
| 0.7376 |
| 0.7358 |
| 0.7438 |
| 0.7342 |
| 0.7325 |
| 0.7259 |
| 0.7376 |
| 0.7403 |
| 0.7311 |
| 0.7341 |
| 0.7304 |
| 0.7294 |
| 0.7389 |
| 0.7431 |
| 0.7553 |
| 0.7670 |
| 0.7843 |
| 0.7856 |
| 0.7785 |
| 0.7531 |
| 0.7552 |
| 0.7540 |
| 0.7659 |
| 0.7462 |
| 0.7311 |
| 0.7421 |
| 0.7429 |
| 0.7403 |
| 0.7428 |
| 0.7342 |
| 0.7393 |
| 0.7487 |
| 0.7465 |
| 0.7440 |
| 0.7449 |
| 0.7397 |
| 0.7354 |
| 0.7376 |
| 0.7499 |
| 0.7549 |
| 0.7435 |
| 0.7449 |
| 0.7490 |
| 0.7605 |
| 0.7501 |
| 0.7551 |
| 0.7654 |
| 0.7755 |
| 0.7727 |
| 0.7671 |
| 0.7568 |
| 0.7309 |
| 0.7226 |
| 0.7256 |
| 0.7406 |
| 0.7279 |
| 0.7446 |
| 0.7331 |
| 0.7448 |
| 0.7563 |
| 0.7789 |
| 0.7845 |
| 0.7877 |
| 0.7799 |
| 0.7888 |
| 0.7973 |
| 0.8091 |
| 0.7972 |
| 0.7663 |
| 0.7688 |
| 0.7825 |
| 0.7740 |
| 0.7633 |
| 0.7751 |
| 0.7760 |
| 0.7832 |
| 0.7934 |
| 0.7824 |
| 0.7718 |
| 0.7712 |
| 0.7598 |
| 0.7892 |
| 0.8011 |
| 0.7838 |
| 0.7835 |
| 0.8063 |
| 0.7860 |
| 0.7824 |
| 0.7581 |
| 0.7543 |
| 0.7685 |
| 0.7687 |
| 0.7613 |
| 0.7580 |
| 0.7495 |
| 0.7318 |
| 0.7266 |
| 0.7244 |
| 0.7270 |
| 0.7342 |
| 0.7139 |
| 0.6993 |
| 0.7082 |
| 0.7128 |
| 0.7150 |
| 0.7234 |
| 0.7366 |
| 0.7353 |
| 0.7299 |
| 0.7080 |
| 0.7310 |
| 0.7258 |
| 0.7200 |
| 0.7162 |
| 0.7194 |
| 0.7168 |
| 0.7168 |
| 0.7055 |
| 0.6809 |
| 0.6851 |
| 0.6910 |
| 0.6877 |
| 0.6878 |
| 0.6813 |
| 0.6746 |
| 0.6588 |
| 0.6495 |
| 0.6428 |
| 0.6490 |
| 0.6442 |
| 0.6360 |
| 0.6380 |
| 0.6388 |
| 0.6385 |
| 0.6418 |
| 0.6305 |
| 0.6197 |
| 0.6043 |
| 0.5995 |
| 0.6022 |
| 0.6001 |
| 0.6040 |
| 0.5996 |
| 0.5950 |
| 0.5973 |
| 0.5957 |
| 0.5973 |
| 0.5933 |
| 0.5938 |
| 0.5954 |
| 0.5984 |
| 0.6054 |
| 0.6054 |
| 0.6000 |
| 0.5978 |
| 0.6026 |
| 0.6038 |
| 0.5991 |
| 0.5934 |
| 0.6032 |
| 0.6030 |
| 0.6122 |
| 0.6152 |
| 0.6194 |
| 0.6257 |
| 0.6185 |
| 0.6187 |
| 0.6249 |
| 0.6386 |
| 0.6396 |
| 0.6338 |
| 0.6173 |
| 0.6236 |
| 0.6276 |
| 0.6258 |
| 0.6252 |
| 0.6140 |
| 0.6138 |
| 0.6096 |
| 0.5962 |
| 0.5973 |
| 0.5880 |
| 0.5852 |
| 0.5788 |
| 0.5903 |
| 0.5933 |
| 0.6015 |
| 0.5932 |
| 0.6004 |
| 0.6059 |
| 0.6236 |
| 0.6193 |
| 0.6128 |
| 0.6131 |
| 0.6288 |
| 0.6123 |
| 0.6111 |
| 0.6145 |
| 0.6131 |
| 0.6064 |
| 0.6055 |
| 0.5844 |
| 0.5915 |
| 0.5743 |
| 0.5800 |
| 0.5703 |
| 0.5611 |
| 0.5454 |
| 0.5404 |
| 0.5442 |
| 0.5408 |
| 0.5369 |
| 0.5369 |
| 0.5342 |
| 0.5379 |
| 0.5449 |
| 0.5484 |
| 0.5441 |
| 0.5417 |
| 0.5448 |
| 0.5358 |
| 0.5402 |
| 0.5345 |
| 0.5317 |
| 0.5345 |
| 0.5410 |
| 0.5412 |
| 0.5303 |
| 0.5329 |
| 0.5392 |
| 0.5371 |
| 0.5404 |
| 0.5389 |
| 0.5423 |
| 0.5437 |
| 0.5442 |
| 0.5486 |
| 0.5516 |
| 0.5406 |
| 0.5378 |
| 0.5375 |
| 0.5449 |
| 0.5506 |
| 0.5424 |
| 0.5396 |
| 0.5349 |
| 0.5332 |
| 0.5366 |
| 0.5482 |
| 0.5502 |
| 0.5508 |
| 0.5471 |
| 0.5586 |
| 0.5533 |
| 0.5636 |
| 0.5747 |
| 0.5667 |
| 0.5661 |
| 0.5597 |
| 0.5478 |
| 0.5363 |
| 0.5424 |
| 0.5398 |
| 0.5416 |
| 0.5366 |
| 0.5311 |
| 0.5275 |
| 0.5321 |
| 0.5231 |
| 0.5232 |
| 0.5190 |
| 0.5202 |
| 0.5212 |
| 0.5283 |
| 0.5300 |
| 0.5416 |
| 0.5465 |
| 0.5466 |
| 0.5498 |
| 0.5629 |
| 0.5542 |
| 0.5434 |
| 0.5634 |
| 0.5665 |
| 0.5530 |
| 0.5455 |
| 0.5339 |
| 0.5406 |
| 0.5517 |
| 0.5673 |
| 0.5874 |
| 0.5767 |
| 0.5519 |
| 0.5453 |
| 0.5339 |
| 0.5310 |
| 0.5395 |
| 0.5381 |
| 0.5464 |
| 0.5121 |
| 0.5187 |
| 0.5312 |
| 0.5280 |
| 0.5202 |
| 0.5348 |
| 0.5290 |
| 0.5278 |
| 0.5205 |
| 0.5224 |
| 0.5314 |
| 0.5276 |
| 0.5187 |
| 0.5100 |
| 0.5207 |
| 0.5316 |
| 0.5308 |
| 0.5387 |
| 0.5440 |
| 0.5565 |
| 0.5538 |
| 0.5511 |
| 0.5488 |
| 0.5524 |
| 0.5574 |
| 0.5506 |
| 0.5605 |
| 0.5608 |
| 0.5619 |
| 0.5625 |
| 0.5483 |
| 0.5570 |
| 0.5621 |
| 0.5622 |
| 0.5649 |
| 0.5808 |
| 0.5653 |
| 0.5659 |
| 0.5515 |
| 0.5658 |
| 0.5623 |
| 0.5637 |
| 0.5673 |
| 0.5772 |
| 0.5806 |
| 0.5897 |
| 0.5975 |
| 0.6087 |
| 0.6241 |
| 0.6249 |
| 0.6235 |
| 0.6086 |
| 0.6119 |
| 0.6206 |
| 0.6427 |
| 0.6391 |
| 0.6653 |
| 0.6391 |
| 0.6345 |
| 0.6484 |
| 0.6841 |
| 0.6616 |
| 0.6727 |
| 0.6373 |
| 0.6183 |
| 0.6029 |
| 0.6018 |
| 0.6070 |
| 0.6013 |
| 0.6064 |
| 0.6098 |
| 0.6109 |
| 0.6117 |
| 0.6135 |
| 0.6213 |
| 0.6203 |
| 0.6280 |
| 0.6440 |
| 0.6292 |
| 0.6175 |
| 0.6027 |
| 0.5998 |
| 0.6132 |
| 0.6291 |
| 0.6317 |
| 0.6105 |
| 0.6127 |
| 0.6106 |
| 0.6042 |
| 0.6030 |
| 0.6009 |
| 0.6189 |
| 0.6103 |
| 0.6066 |
| 0.6193 |
| 0.6402 |
| 0.6448 |
| 0.6503 |
| 0.6524 |
| 0.6556 |
| 0.6686 |
| 0.6679 |
| 0.6821 |
| 0.6694 |
| 0.6667 |
| 0.6821 |
| 0.6896 |
| 0.7193 |
| 0.7085 |
| 0.6954 |
| 0.7089 |
| 0.7035 |
| 0.7129 |
| 0.6923 |
| 0.7159 |
| 0.7375 |
| 0.7359 |
| 0.7595 |
| 0.7842 |
| 0.7977 |
| 0.7665 |
| 0.7866 |
| 0.8260 |
| 0.7993 |
| 0.8479 |
| 0.8876 |
| 0.8857 |
| 0.8706 |
| 0.8615 |
| 0.8260 |
| 0.8902 |
| 0.8512 |
| 0.8348 |
| 0.8206 |
| 0.7874 |
| 0.8110 |
| 0.8194 |
| 0.8388 |
| 0.8434 |
| 0.8716 |
| 0.8666 |
| 0.8519 |
| 0.8272 |
| 0.8276 |
| 0.9219 |
| 0.8044 |
| 0.8286 |
| 0.7926 |
| 0.6925 |
| 0.6656 |
| 0.6957 |
| 0.6868 |
| 0.6584 |
| 0.6475 |
| 0.6439 |
| 0.6324 |
| 0.6027 |
| 0.5855 |
| 0.5753 |
| 0.5779 |
| 0.5876 |
| 0.5848 |
| 0.5897 |
| 0.5965 |
| 0.5880 |
| 0.5869 |
| 0.5843 |
| 0.5883 |
| 0.5928 |
| 0.5932 |
| 0.5975 |
| 0.5955 |
| 0.6071 |
| 0.6050 |
| 0.6136 |
| 0.6191 |
| 0.6095 |
| 0.6090 |
| 0.5971 |
| 0.6064 |
| 0.6139 |
| 0.6198 |
| 0.6173 |
| 0.6331 |
| 0.6501 |
| 0.6240 |
| 0.6440 |
| 0.6390 |
| 0.6442 |
| 0.6530 |
| 0.6347 |
| 0.6357 |
| 0.6402 |
| 0.6327 |
| 0.6348 |
| 0.6093 |
| 0.6087 |
| 0.6390 |
| 0.6209 |
| 0.6253 |
| 0.6281 |
| 0.6456 |
| 0.6705 |
| 0.6798 |
| 0.6848 |
| 0.6756 |
| 0.6957 |
| 0.6647 |
| 0.6536 |
| 0.6586 |
| 0.6358 |
| 0.6421 |
| 0.6512 |
| 0.6526 |
| 0.6607 |
| 0.6651 |
| 0.6646 |
| 0.6718 |
| 0.6837 |
| 0.6828 |
| 0.6729 |
| 0.6805 |
| 0.6748 |
| 0.6724 |
| 0.6726 |
| 0.6867 |
| 0.6871 |
| 0.6928 |
| 0.7016 |
| 0.7150 |
| 0.7262 |
| 0.7064 |
| 0.7120 |
| 0.7262 |
| 0.7221 |
| 0.7255 |
| 0.7100 |
| 0.7157 |
| 0.7190 |
| 0.7109 |
| 0.7138 |
| 0.7180 |
| 0.7147 |
| 0.7102 |
| 0.7195 |
| 0.7282 |
| 0.7341 |
| 0.7270 |
| 0.7283 |
| 0.7394 |
| 0.7435 |
| 0.7526 |
| 0.7501 |
| 0.7448 |
| 0.7427 |
| 0.7452 |
| 0.7278 |
| 0.7385 |
| 0.7337 |
| 0.7367 |
| 0.7334 |
| 0.7314 |
| 0.7433 |
| 0.7485 |
| 0.7492 |
| 0.7537 |
| 0.7659 |
| 0.7599 |
| 0.7505 |
| 0.7455 |
| 0.7387 |
| 0.7455 |
| 0.7336 |
| 0.7273 |
| 0.7380 |
| 0.7517 |
| 0.7612 |
| 0.7694 |
| 0.7818 |
| 0.7934 |
| 0.7773 |
| 0.7645 |
| 0.7555 |
| 0.7592 |
| 0.7566 |
| 0.7587 |
| 0.7532 |
| 0.7478 |
| 0.7440 |
| 0.7432 |
| 0.7445 |
| 0.7639 |
| 0.7677 |
| 0.7550 |
| 0.7426 |
| 0.7461 |
| 0.7581 |
| 0.7605 |
| 0.7697 |
| 0.7644 |
| 0.7464 |
| 0.7455 |
| 0.7451 |
| 0.7363 |
| 0.7326 |
| 0.7389 |
| 0.7296 |
| 0.7242 |
| 0.7284 |
| 0.7417 |
| 0.7398 |
| 0.7260 |
| 0.7298 |
| 0.7334 |
| 0.7329 |
| 0.7427 |
| 0.7484 |
| 0.7454 |
| 0.7263 |
| 0.7191 |
| 0.7347 |
| 0.7312 |
| 0.7337 |
| 0.7372 |
| 0.7391 |
| 0.7229 |
| 0.7163 |
| 0.7164 |
| 0.7284 |
| 0.7207 |
| 0.7278 |
| 0.7260 |
| 0.7101 |
| 0.7098 |
| 0.7055 |
| 0.7047 |
| 0.7081 |
| 0.7089 |
| 0.7244 |
| 0.7207 |
| 0.7262 |
| 0.7365 |
| 0.7359 |
| 0.7167 |
| 0.7202 |
| 0.7314 |
| 0.7365 |
| 0.7209 |
| 0.7120 |
| 0.7135 |
| 0.7230 |
| 0.7372 |
| 0.7485 |
| 0.7478 |
| 0.7681 |
| 0.7616 |
| 0.7744 |
| 0.7838 |
| 0.7981 |
| 0.8022 |
| 0.8076 |
| 0.7984 |
| 0.7783 |
| 0.7784 |
| 0.7796 |
| 0.7939 |
| 0.7870 |
| 0.7623 |
| 0.7681 |
| 0.7836 |
| 0.7985 |
| 0.8089 |
| 0.8126 |
| 0.7927 |
| 0.7809 |
| 0.7997 |
| 0.8113 |
| 0.8048 |
| 0.7753 |
| 0.7610 |
| 0.7486 |
| 0.7292 |
| 0.7416 |
| 0.7486 |