Історія денної ставки ALL /VND з понеділок, 29 березень 2004.
Максимально було досягнуто
1 албанський лек = 273.5227 вʼєтнамський донг
мінімум на
1 албанський лек = 138.5177 вʼєтнамський донг
Date | ALL/VND |
---|---|
273.1239 | |
271.8005 | |
269.9743 | |
268.1190 | |
265.5141 | |
265.2946 | |
260.3514 | |
260.3940 | |
259.7652 | |
259.8014 | |
257.6499 | |
257.8956 | |
254.9235 | |
253.7653 | |
251.6860 | |
255.6770 | |
257.6609 | |
258.5183 | |
255.2534 | |
258.7469 | |
257.2076 | |
256.8723 | |
256.8426 | |
259.9154 | |
259.3787 | |
254.3044 | |
249.8128 | |
249.3451 | |
246.7826 | |
246.6257 | |
244.1032 | |
243.4221 | |
240.8147 | |
244.7787 | |
244.6188 | |
241.9182 | |
240.4164 | |
237.1279 | |
244.8583 | |
250.5153 | |
250.8869 | |
253.8790 | |
259.7685 | |
260.0290 | |
249.8867 | |
242.9038 | |
239.6342 | |
238.5208 | |
238.2856 | |
232.0126 | |
227.7507 | |
228.2140 | |
229.1810 | |
232.3273 | |
232.1113 | |
232.3457 | |
228.9330 | |
221.0080 | |
218.8642 | |
218.8961 | |
219.6108 | |
217.0252 | |
217.4940 | |
218.8455 | |
219.0515 | |
217.9944 | |
212.4424 | |
220.9741 | |
219.8571 | |
220.0754 | |
216.7544 | |
217.3845 | |
220.4959 | |
217.0362 | |
217.4758 | |
212.4824 | |
209.5017 | |
209.2171 | |
203.9116 | |
198.7020 | |
200.8327 | |
196.9436 | |
203.0543 | |
202.5940 | |
198.9643 | |
199.8382 | |
199.2465 | |
203.4627 | |
204.3469 | |
205.3778 | |
205.3426 | |
203.3439 | |
201.1747 | |
204.8614 | |
206.3631 | |
204.2759 | |
201.9430 | |
206.8658 | |
206.7270 | |
205.3254 | |
199.9013 | |
200.8192 | |
200.2755 | |
206.3018 | |
205.5924 | |
203.2682 | |
197.8290 | |
210.7187 | |
213.3084 | |
211.9141 | |
213.5458 | |
209.4107 | |
211.7574 | |
211.9980 | |
211.1799 | |
215.1548 | |
214.6946 | |
214.0272 | |
214.2699 | |
214.9549 | |
212.3246 | |
211.0970 | |
213.7648 | |
213.1863 | |
214.0965 | |
216.7280 | |
216.6628 | |
217.0989 | |
217.7092 | |
219.3443 | |
219.6136 | |
219.7483 | |
221.7385 | |
220.5783 | |
219.6561 | |
221.5941 | |
222.4888 | |
224.7884 | |
222.2640 | |
221.4038 | |
222.4152 | |
223.4373 | |
224.1012 | |
222.9604 | |
226.1504 | |
226.5697 | |
227.5424 | |
228.8869 | |
227.9056 | |
228.4905 | |
224.9917 | |
226.0872 | |
225.7475 | |
223.3056 | |
218.8631 | |
220.4186 | |
222.8316 | |
224.0052 | |
221.6842 | |
224.2170 | |
225.5426 | |
225.7961 | |
223.8611 | |
225.6250 | |
227.1574 | |
225.0954 | |
226.9925 | |
229.9203 | |
228.8188 | |
227.2337 | |
227.3424 | |
225.9365 | |
224.1321 | |
223.7001 | |
221.3356 | |
223.1757 | |
217.9792 | |
221.2263 | |
219.6992 | |
220.2505 | |
219.7855 | |
217.8775 | |
220.4432 | |
221.6457 | |
220.5681 | |
222.2732 | |
222.0952 | |
221.3702 | |
220.0412 | |
219.7118 | |
218.4867 | |
214.0541 | |
211.5984 | |
210.7965 | |
210.7732 | |
208.6355 | |
208.5915 | |
210.7132 | |
207.8472 | |
205.1688 | |
203.1400 | |
203.0429 | |
207.7822 | |
206.3895 | |
204.3683 | |
201.3617 | |
201.6804 | |
200.9639 | |
204.9629 | |
212.7162 | |
215.6124 | |
209.6340 | |
205.4897 | |
205.7899 | |
209.4011 | |
210.8654 | |
208.9135 | |
209.8324 | |
211.2482 | |
212.7457 | |
212.7656 | |
210.9129 | |
211.3051 | |
208.6949 | |
207.0621 | |
208.3952 | |
209.0483 | |
207.9151 | |
210.8901 | |
208.5239 | |
209.7486 | |
207.8434 | |
207.8892 | |
207.6248 | |
209.9015 | |
211.3933 | |
210.2602 | |
208.4268 | |
213.1972 | |
213.1940 | |
214.3827 | |
213.4063 | |
211.8181 | |
213.9761 | |
214.4738 | |
213.7907 | |
215.8610 | |
217.7635 | |
215.2434 | |
216.2599 | |
214.1407 | |
213.8003 | |
212.5409 | |
212.3658 | |
211.1940 | |
209.9449 | |
210.3145 | |
211.5431 | |
208.5293 | |
208.2444 | |
209.6479 | |
210.8442 | |
208.9675 | |
210.3419 | |
211.3843 | |
211.3702 | |
212.0117 | |
213.2218 | |
212.1782 | |
212.1521 | |
212.2365 | |
214.4791 | |
214.1446 | |
215.9677 | |
214.6808 | |
213.8325 | |
212.1438 | |
211.7536 | |
213.3309 | |
210.3209 | |
212.2357 | |
212.4346 | |
213.7400 | |
214.7408 | |
212.7354 | |
212.0438 | |
214.9319 | |
212.6204 | |
211.3237 | |
212.1902 | |
213.8792 | |
211.4775 | |
209.4939 | |
212.4338 | |
214.3306 | |
214.9903 | |
213.3434 | |
214.1661 | |
211.5573 | |
212.1625 | |
210.2928 | |
210.0256 | |
213.9586 | |
209.8184 | |
211.0441 | |
214.3732 | |
213.5281 | |
213.8746 | |
215.7778 | |
217.4381 | |
217.9094 | |
214.4409 | |
216.6116 | |
215.4014 | |
212.8132 | |
212.2897 | |
212.0548 | |
212.5237 | |
209.4808 | |
211.9552 | |
210.5565 | |
207.8844 | |
207.7367 | |
203.8089 | |
205.1379 | |
202.7515 | |
200.7229 | |
200.4069 | |
201.7640 | |
201.8080 | |
199.1253 | |
198.5297 | |
197.8193 | |
198.0877 | |
199.9918 | |
200.1830 | |
199.2006 | |
199.6793 | |
201.6023 | |
203.2293 | |
203.7984 | |
202.4590 | |
204.5737 | |
202.8247 | |
201.9911 | |
203.2032 | |
200.9074 | |
199.2229 | |
196.6076 | |
195.7356 | |
194.7470 | |
192.2450 | |
190.0621 | |
190.1919 | |
190.4706 | |
188.8650 | |
188.8444 | |
189.5811 | |
187.9151 | |
187.4338 | |
187.1114 | |
182.1148 | |
181.2217 | |
182.7903 | |
186.8859 | |
184.9206 | |
183.3308 | |
182.5360 | |
182.6212 | |
182.8097 | |
180.9118 | |
181.8516 | |
181.0420 | |
181.6006 | |
178.2340 | |
180.1055 | |
180.2498 | |
180.9506 | |
179.2500 | |
181.1521 | |
183.9985 | |
181.5072 | |
180.6179 | |
176.2821 | |
184.7191 | |
183.4082 | |
182.2840 | |
182.5595 | |
184.6949 | |
186.1653 | |
187.4459 | |
184.9926 | |
185.8544 | |
184.5610 | |
185.8881 | |
189.3083 | |
187.3328 | |
185.2481 | |
186.9323 | |
184.2707 | |
181.4024 | |
182.5952 | |
182.9097 | |
179.1784 | |
183.5110 | |
183.4319 | |
182.8140 | |
181.7455 | |
182.0472 | |
183.7563 | |
184.9987 | |
184.4457 | |
182.6940 | |
182.1858 | |
181.6431 | |
183.5051 | |
181.2269 | |
182.5694 | |
180.4619 | |
178.0259 | |
178.1328 | |
180.8685 | |
182.1658 | |
178.5041 | |
175.5619 | |
176.5349 | |
176.6611 | |
178.8138 | |
179.4465 | |
180.8799 | |
178.2292 | |
179.4161 | |
178.2549 | |
173.3756 | |
175.8620 | |
175.2742 | |
174.0961 | |
176.6359 | |
176.9482 | |
180.8287 | |
181.6560 | |
180.8464 | |
180.5606 | |
181.8386 | |
182.0403 | |
179.2598 | |
180.5183 | |
185.1649 | |
175.8851 | |
171.2561 | |
171.3986 | |
172.9473 | |
169.3062 | |
172.4234 | |
172.1495 | |
173.6003 | |
175.9266 | |
173.7370 | |
173.1936 | |
169.1886 | |
170.2612 | |
175.8691 | |
172.0492 | |
171.8105 | |
167.1980 | |
165.7179 | |
163.1435 | |
168.1185 | |
166.2840 | |
166.7086 | |
161.2263 | |
165.4908 | |
170.4472 | |
172.0916 | |
172.7654 | |
172.8756 | |
173.2461 | |
171.3134 | |
176.5856 | |
180.0211 | |
182.5183 | |
185.9128 | |
186.8687 | |
189.6851 | |
187.4443 | |
190.2675 | |
190.0162 | |
189.6138 | |
189.5469 | |
191.8913 | |
194.1753 | |
194.9735 | |
192.8624 | |
192.7578 | |
192.5740 | |
194.5743 | |
195.7028 | |
195.4000 | |
199.8938 | |
200.9911 | |
203.6046 | |
203.7691 | |
204.5352 | |
204.3105 | |
204.9951 | |
205.8144 | |
206.3754 | |
207.9475 | |
206.7361 | |
205.2707 | |
205.9237 | |
205.6402 | |
205.8259 | |
206.8589 | |
207.1590 | |
208.7393 | |
208.8451 | |
208.0683 | |
208.1411 | |
207.0194 | |
207.1360 | |
207.5232 | |
208.7476 | |
208.7040 | |
207.1572 | |
206.2469 | |
205.5755 | |
204.8971 | |
203.2098 | |
205.1380 | |
203.1020 | |
204.1910 | |
205.0326 | |
208.1025 | |
206.6728 | |
206.5557 | |
206.5887 | |
203.8236 | |
203.2752 | |
202.8990 | |
202.2216 | |
203.9469 | |
207.6278 | |
205.6414 | |
203.7735 | |
203.0155 | |
202.2553 | |
202.4137 | |
200.6402 | |
199.8522 | |
199.7690 | |
201.6615 | |
201.1087 | |
201.2159 | |
200.3755 | |
200.2902 | |
199.2739 | |
197.4008 | |
195.4566 | |
196.0637 | |
195.6781 | |
198.0003 | |
196.9496 | |
194.4087 | |
192.1956 | |
190.4938 | |
192.5269 | |
194.3098 | |
193.5543 | |
194.3551 | |
194.1860 | |
193.9094 | |
191.7902 | |
193.9336 | |
194.0353 | |
194.8317 | |
194.0432 | |
197.7472 | |
198.8877 | |
199.4652 | |
202.3293 | |
200.7023 | |
198.9381 | |
199.4113 | |
195.1458 | |
196.8952 | |
197.4235 | |
195.6907 | |
192.7100 | |
194.3945 | |
193.1909 | |
190.9412 | |
189.6589 | |
190.7756 | |
192.4959 | |
195.2086 | |
193.4275 | |
193.7063 | |
193.6930 | |
192.8034 | |
196.7067 | |
193.1354 | |
189.8356 | |
189.3895 | |
187.6612 | |
187.8559 | |
188.1879 | |
186.0713 | |
184.0020 | |
185.4829 | |
186.5841 | |
190.7787 | |
188.4392 | |
190.7650 | |
189.3898 | |
186.5315 | |
187.5128 | |
191.5253 | |
192.4686 | |
194.2497 | |
196.4410 | |
195.6482 | |
194.3445 | |
194.7350 | |
198.3775 | |
197.9816 | |
196.5129 | |
195.6103 | |
196.4936 | |
198.5827 | |
197.5338 | |
198.4303 | |
197.2227 | |
197.8156 | |
196.1246 | |
192.7555 | |
194.3707 | |
196.2727 | |
198.4751 | |
198.1184 | |
199.9928 | |
206.5318 | |
198.6147 | |
201.6295 | |
202.5596 | |
203.8958 | |
206.9598 | |
206.4386 | |
205.2601 | |
202.2856 | |
197.0733 | |
199.9496 | |
202.4048 | |
202.2959 | |
210.2318 | |
214.8929 | |
213.6926 | |
215.2314 | |
209.8895 | |
210.9722 | |
211.8514 | |
207.9559 | |
206.8929 | |
211.0358 | |
207.3789 | |
209.3614 | |
207.2490 | |
211.0120 | |
206.0686 | |
205.4739 | |
207.3683 | |
208.7653 | |
214.5308 | |
215.6786 | |
210.4633 | |
212.3677 | |
210.4438 | |
210.4674 | |
210.3242 | |
206.1468 | |
207.9952 | |
206.1615 | |
204.9080 | |
188.9281 | |
188.5047 | |
191.1538 | |
190.9700 | |
187.4319 | |
182.2723 | |
187.3787 | |
184.5299 | |
185.5405 | |
186.7040 | |
186.1662 | |
185.8344 | |
191.7331 | |
190.2862 | |
195.5520 | |
196.2972 | |
197.0368 | |
198.8469 | |
195.8808 | |
192.8754 | |
190.4235 | |
186.3651 | |
183.4555 | |
183.0180 | |
180.6128 | |
181.4691 | |
180.9156 | |
185.8155 | |
183.9830 | |
182.4762 | |
181.7983 | |
175.1821 | |
174.7886 | |
171.0329 | |
171.4391 | |
170.0945 | |
166.5860 | |
170.3186 | |
172.4685 | |
171.7923 | |
179.4764 | |
181.7562 | |
182.4976 | |
183.8078 | |
186.0407 | |
184.9773 | |
184.6259 | |
182.2795 | |
183.2629 | |
185.1347 | |
185.7373 | |
184.0857 | |
183.8010 | |
182.5844 | |
184.7790 | |
188.4117 | |
192.3433 | |
193.8356 | |
193.1711 | |
193.0719 | |
194.1138 | |
196.5834 | |
197.1849 | |
198.1722 | |
194.8549 | |
194.3971 | |
194.0322 | |
192.0157 | |
193.9308 | |
193.2880 | |
191.4737 | |
193.9913 | |
194.3637 | |
195.8205 | |
193.1233 | |
192.2036 | |
192.6539 | |
193.4981 | |
184.8026 | |
186.4784 | |
189.4935 | |
187.7763 | |
196.0733 | |
191.9838 | |
190.7349 | |
192.6871 | |
189.6648 | |
188.1516 | |
186.1453 | |
190.0537 | |
187.6873 | |
181.7293 | |
183.3731 | |
180.6788 | |
178.2196 | |
179.0116 | |
179.2296 | |
182.6350 | |
177.8698 | |
180.7182 | |
168.2687 | |
168.9190 | |
168.8957 | |
170.8135 | |
172.7426 | |
177.9661 | |
177.1945 | |
182.4829 | |
186.2248 | |
182.9482 | |
190.8621 | |
200.9268 | |
195.2460 | |
187.3255 | |
174.5774 | |
177.8288 | |
175.3157 | |
174.6349 | |
175.0612 | |
174.0598 | |
169.8354 | |
181.4763 | |
182.5621 | |
183.6214 | |
192.0981 | |
197.0335 | |
189.9963 | |
192.4390 | |
199.5076 | |
201.0194 | |
202.2354 | |
205.2807 | |
214.8935 | |
216.8285 | |
216.2435 | |
219.3494 | |
216.8006 | |
217.3327 | |
211.0454 | |
210.8520 | |
209.6881 | |
206.9472 | |
209.1888 | |
206.6354 | |
203.2429 | |
204.4494 | |
206.1259 | |
210.2525 | |
208.8193 | |
205.9486 | |
207.2629 | |
197.9865 | |
201.2208 | |
194.4515 | |
194.7531 | |
191.6919 | |
190.7344 | |
187.3417 | |
193.0386 | |
193.2937 | |
190.8236 | |
194.5063 | |
190.8521 | |
193.6090 | |
192.4328 | |
192.3967 | |
195.0399 | |
194.8866 | |
197.1166 | |
178.6793 | |
178.2200 | |
177.9129 | |
177.0634 | |
176.5070 | |
176.3666 | |
175.7814 | |
175.5765 | |
175.4815 | |
174.5687 | |
173.2143 | |
173.5773 | |
174.4022 | |
174.1811 | |
174.4511 | |
174.8568 | |
173.5835 | |
174.6525 | |
174.2549 | |
173.0349 | |
172.7544 | |
172.3053 | |
171.1738 | |
169.8180 | |
171.2499 | |
169.7822 | |
169.6260 | |
169.7485 | |
169.7013 | |
169.3985 | |
169.2999 | |
168.9223 | |
168.8361 | |
168.8220 | |
167.3217 | |
167.2628 | |
167.1403 | |
166.4024 | |
166.3277 | |
166.5907 | |
168.5151 | |
168.8724 | |
169.8211 | |
169.7065 | |
169.3041 | |
170.2564 | |
171.5081 | |
168.0513 | |
171.6319 | |
171.6571 | |
169.6350 | |
167.9996 | |
165.7793 | |
165.4567 | |
165.1483 | |
165.2874 | |
163.9776 | |
163.5005 | |
164.2427 | |
161.6156 | |
161.9880 | |
161.4451 | |
161.4514 | |
162.2025 | |
162.4599 | |
162.9208 | |
162.2210 | |
162.8720 | |
162.3796 | |
161.4505 | |
160.8471 | |
161.3017 | |
161.7261 | |
160.6729 | |
160.3913 | |
160.3360 | |
162.2625 | |
161.3466 | |
161.3608 | |
161.8265 | |
161.8194 | |
159.8579 | |
158.6943 | |
157.0792 | |
155.2048 | |
154.9658 | |
154.8067 | |
155.2721 | |
154.0483 | |
154.6685 | |
153.7694 | |
154.2649 | |
154.0635 | |
154.6804 | |
154.5918 | |
155.4114 | |
154.4708 | |
154.2222 | |
158.5042 | |
154.2843 | |
155.3303 | |
152.8021 | |
152.0054 | |
151.7985 | |
152.3912 | |
152.2918 | |
153.3561 | |
155.1591 | |
155.1797 | |
155.6773 | |
155.9945 | |
154.0202 | |
155.8987 | |
156.4218 | |
157.2091 | |
159.7002 | |
157.8521 | |
159.4113 | |
161.7962 | |
161.2632 | |
160.5416 | |
157.6847 | |
156.8150 | |
156.0654 | |
153.2643 | |
155.4893 | |
156.1587 | |
155.1660 | |
157.4329 | |
159.5663 | |
160.0608 | |
160.4039 | |
162.5124 | |
163.9369 | |
164.8364 | |
162.6833 | |
162.5427 | |
161.4143 | |
162.8527 | |
165.5263 | |
167.1864 | |
164.4415 | |
164.5032 | |
162.6675 | |
161.1643 | |
160.9345 | |
163.3691 | |
162.6406 | |
163.0765 | |
162.5884 | |
170.6879 | |
172.6067 | |
168.4925 | |
163.7337 | |
166.0977 | |
162.7521 | |
161.9046 | |
160.4437 | |
159.8358 | |
159.1358 | |
158.8954 | |
156.9058 | |
155.8928 | |
155.1147 | |
154.7207 | |
153.3756 | |
154.1492 | |
152.9533 | |
151.6165 | |
153.8084 | |
154.6707 | |
152.0366 | |
152.1118 | |
154.3128 | |
155.4145 | |
155.3998 | |
154.6062 | |
149.6984 | |
150.7240 | |
150.7268 | |
150.7075 | |
150.7945 | |
146.7118 | |
144.5999 | |
146.6659 | |
146.7045 | |
147.1510 | |
146.9615 | |
139.4115 | |
140.0556 | |
141.2826 |