Povijest dnevnih stopa ALL /VND od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 albanski lek = 273.5227 vijetnamski dong
Minimalni na
1 albanski lek = 138.5177 vijetnamski dong
povijest Cijena VND / ALL
Date | ALL/VND |
| 273.1239 |
| 271.8005 |
| 269.9743 |
| 268.1190 |
| 265.5141 |
| 265.2946 |
| 260.3514 |
| 260.3940 |
| 259.7652 |
| 259.8014 |
| 257.6499 |
| 257.8956 |
| 254.9235 |
| 253.7653 |
| 251.6860 |
| 255.6770 |
| 257.6609 |
| 258.5183 |
| 255.2534 |
| 258.7469 |
| 257.2076 |
| 256.8723 |
| 256.8426 |
| 259.9154 |
| 259.3787 |
| 254.3044 |
| 249.8128 |
| 249.3451 |
| 246.7826 |
| 246.6257 |
| 244.1032 |
| 243.4221 |
| 240.8147 |
| 244.7787 |
| 244.6188 |
| 241.9182 |
| 240.4164 |
| 237.1279 |
| 244.8583 |
| 250.5153 |
| 250.8869 |
| 253.8790 |
| 259.7685 |
| 260.0290 |
| 249.8867 |
| 242.9038 |
| 239.6342 |
| 238.5208 |
| 238.2856 |
| 232.0126 |
| 227.7507 |
| 228.2140 |
| 229.1810 |
| 232.3273 |
| 232.1113 |
| 232.3457 |
| 228.9330 |
| 221.0080 |
| 218.8642 |
| 218.8961 |
| 219.6108 |
| 217.0252 |
| 217.4940 |
| 218.8455 |
| 219.0515 |
| 217.9944 |
| 212.4424 |
| 220.9741 |
| 219.8571 |
| 220.0754 |
| 216.7544 |
| 217.3845 |
| 220.4959 |
| 217.0362 |
| 217.4758 |
| 212.4824 |
| 209.5017 |
| 209.2171 |
| 203.9116 |
| 198.7020 |
| 200.8327 |
| 196.9436 |
| 203.0543 |
| 202.5940 |
| 198.9643 |
| 199.8382 |
| 199.2465 |
| 203.4627 |
| 204.3469 |
| 205.3778 |
| 205.3426 |
| 203.3439 |
| 201.1747 |
| 204.8614 |
| 206.3631 |
| 204.2759 |
| 201.9430 |
| 206.8658 |
| 206.7270 |
| 205.3254 |
| 199.9013 |
| 200.8192 |
| 200.2755 |
| 206.3018 |
| 205.5924 |
| 203.2682 |
| 197.8290 |
| 210.7187 |
| 213.3084 |
| 211.9141 |
| 213.5458 |
| 209.4107 |
| 211.7574 |
| 211.9980 |
| 211.1799 |
| 215.1548 |
| 214.6946 |
| 214.0272 |
| 214.2699 |
| 214.9549 |
| 212.3246 |
| 211.0970 |
| 213.7648 |
| 213.1863 |
| 214.0965 |
| 216.7280 |
| 216.6628 |
| 217.0989 |
| 217.7092 |
| 219.3443 |
| 219.6136 |
| 219.7483 |
| 221.7385 |
| 220.5783 |
| 219.6561 |
| 221.5941 |
| 222.4888 |
| 224.7884 |
| 222.2640 |
| 221.4038 |
| 222.4152 |
| 223.4373 |
| 224.1012 |
| 222.9604 |
| 226.1504 |
| 226.5697 |
| 227.5424 |
| 228.8869 |
| 227.9056 |
| 228.4905 |
| 224.9917 |
| 226.0872 |
| 225.7475 |
| 223.3056 |
| 218.8631 |
| 220.4186 |
| 222.8316 |
| 224.0052 |
| 221.6842 |
| 224.2170 |
| 225.5426 |
| 225.7961 |
| 223.8611 |
| 225.6250 |
| 227.1574 |
| 225.0954 |
| 226.9925 |
| 229.9203 |
| 228.8188 |
| 227.2337 |
| 227.3424 |
| 225.9365 |
| 224.1321 |
| 223.7001 |
| 221.3356 |
| 223.1757 |
| 217.9792 |
| 221.2263 |
| 219.6992 |
| 220.2505 |
| 219.7855 |
| 217.8775 |
| 220.4432 |
| 221.6457 |
| 220.5681 |
| 222.2732 |
| 222.0952 |
| 221.3702 |
| 220.0412 |
| 219.7118 |
| 218.4867 |
| 214.0541 |
| 211.5984 |
| 210.7965 |
| 210.7732 |
| 208.6355 |
| 208.5915 |
| 210.7132 |
| 207.8472 |
| 205.1688 |
| 203.1400 |
| 203.0429 |
| 207.7822 |
| 206.3895 |
| 204.3683 |
| 201.3617 |
| 201.6804 |
| 200.9639 |
| 204.9629 |
| 212.7162 |
| 215.6124 |
| 209.6340 |
| 205.4897 |
| 205.7899 |
| 209.4011 |
| 210.8654 |
| 208.9135 |
| 209.8324 |
| 211.2482 |
| 212.7457 |
| 212.7656 |
| 210.9129 |
| 211.3051 |
| 208.6949 |
| 207.0621 |
| 208.3952 |
| 209.0483 |
| 207.9151 |
| 210.8901 |
| 208.5239 |
| 209.7486 |
| 207.8434 |
| 207.8892 |
| 207.6248 |
| 209.9015 |
| 211.3933 |
| 210.2602 |
| 208.4268 |
| 213.1972 |
| 213.1940 |
| 214.3827 |
| 213.4063 |
| 211.8181 |
| 213.9761 |
| 214.4738 |
| 213.7907 |
| 215.8610 |
| 217.7635 |
| 215.2434 |
| 216.2599 |
| 214.1407 |
| 213.8003 |
| 212.5409 |
| 212.3658 |
| 211.1940 |
| 209.9449 |
| 210.3145 |
| 211.5431 |
| 208.5293 |
| 208.2444 |
| 209.6479 |
| 210.8442 |
| 208.9675 |
| 210.3419 |
| 211.3843 |
| 211.3702 |
| 212.0117 |
| 213.2218 |
| 212.1782 |
| 212.1521 |
| 212.2365 |
| 214.4791 |
| 214.1446 |
| 215.9677 |
| 214.6808 |
| 213.8325 |
| 212.1438 |
| 211.7536 |
| 213.3309 |
| 210.3209 |
| 212.2357 |
| 212.4346 |
| 213.7400 |
| 214.7408 |
| 212.7354 |
| 212.0438 |
| 214.9319 |
| 212.6204 |
| 211.3237 |
| 212.1902 |
| 213.8792 |
| 211.4775 |
| 209.4939 |
| 212.4338 |
| 214.3306 |
| 214.9903 |
| 213.3434 |
| 214.1661 |
| 211.5573 |
| 212.1625 |
| 210.2928 |
| 210.0256 |
| 213.9586 |
| 209.8184 |
| 211.0441 |
| 214.3732 |
| 213.5281 |
| 213.8746 |
| 215.7778 |
| 217.4381 |
| 217.9094 |
| 214.4409 |
| 216.6116 |
| 215.4014 |
| 212.8132 |
| 212.2897 |
| 212.0548 |
| 212.5237 |
| 209.4808 |
| 211.9552 |
| 210.5565 |
| 207.8844 |
| 207.7367 |
| 203.8089 |
| 205.1379 |
| 202.7515 |
| 200.7229 |
| 200.4069 |
| 201.7640 |
| 201.8080 |
| 199.1253 |
| 198.5297 |
| 197.8193 |
| 198.0877 |
| 199.9918 |
| 200.1830 |
| 199.2006 |
| 199.6793 |
| 201.6023 |
| 203.2293 |
| 203.7984 |
| 202.4590 |
| 204.5737 |
| 202.8247 |
| 201.9911 |
| 203.2032 |
| 200.9074 |
| 199.2229 |
| 196.6076 |
| 195.7356 |
| 194.7470 |
| 192.2450 |
| 190.0621 |
| 190.1919 |
| 190.4706 |
| 188.8650 |
| 188.8444 |
| 189.5811 |
| 187.9151 |
| 187.4338 |
| 187.1114 |
| 182.1148 |
| 181.2217 |
| 182.7903 |
| 186.8859 |
| 184.9206 |
| 183.3308 |
| 182.5360 |
| 182.6212 |
| 182.8097 |
| 180.9118 |
| 181.8516 |
| 181.0420 |
| 181.6006 |
| 178.2340 |
| 180.1055 |
| 180.2498 |
| 180.9506 |
| 179.2500 |
| 181.1521 |
| 183.9985 |
| 181.5072 |
| 180.6179 |
| 176.2821 |
| 184.7191 |
| 183.4082 |
| 182.2840 |
| 182.5595 |
| 184.6949 |
| 186.1653 |
| 187.4459 |
| 184.9926 |
| 185.8544 |
| 184.5610 |
| 185.8881 |
| 189.3083 |
| 187.3328 |
| 185.2481 |
| 186.9323 |
| 184.2707 |
| 181.4024 |
| 182.5952 |
| 182.9097 |
| 179.1784 |
| 183.5110 |
| 183.4319 |
| 182.8140 |
| 181.7455 |
| 182.0472 |
| 183.7563 |
| 184.9987 |
| 184.4457 |
| 182.6940 |
| 182.1858 |
| 181.6431 |
| 183.5051 |
| 181.2269 |
| 182.5694 |
| 180.4619 |
| 178.0259 |
| 178.1328 |
| 180.8685 |
| 182.1658 |
| 178.5041 |
| 175.5619 |
| 176.5349 |
| 176.6611 |
| 178.8138 |
| 179.4465 |
| 180.8799 |
| 178.2292 |
| 179.4161 |
| 178.2549 |
| 173.3756 |
| 175.8620 |
| 175.2742 |
| 174.0961 |
| 176.6359 |
| 176.9482 |
| 180.8287 |
| 181.6560 |
| 180.8464 |
| 180.5606 |
| 181.8386 |
| 182.0403 |
| 179.2598 |
| 180.5183 |
| 185.1649 |
| 175.8851 |
| 171.2561 |
| 171.3986 |
| 172.9473 |
| 169.3062 |
| 172.4234 |
| 172.1495 |
| 173.6003 |
| 175.9266 |
| 173.7370 |
| 173.1936 |
| 169.1886 |
| 170.2612 |
| 175.8691 |
| 172.0492 |
| 171.8105 |
| 167.1980 |
| 165.7179 |
| 163.1435 |
| 168.1185 |
| 166.2840 |
| 166.7086 |
| 161.2263 |
| 165.4908 |
| 170.4472 |
| 172.0916 |
| 172.7654 |
| 172.8756 |
| 173.2461 |
| 171.3134 |
| 176.5856 |
| 180.0211 |
| 182.5183 |
| 185.9128 |
| 186.8687 |
| 189.6851 |
| 187.4443 |
| 190.2675 |
| 190.0162 |
| 189.6138 |
| 189.5469 |
| 191.8913 |
| 194.1753 |
| 194.9735 |
| 192.8624 |
| 192.7578 |
| 192.5740 |
| 194.5743 |
| 195.7028 |
| 195.4000 |
| 199.8938 |
| 200.9911 |
| 203.6046 |
| 203.7691 |
| 204.5352 |
| 204.3105 |
| 204.9951 |
| 205.8144 |
| 206.3754 |
| 207.9475 |
| 206.7361 |
| 205.2707 |
| 205.9237 |
| 205.6402 |
| 205.8259 |
| 206.8589 |
| 207.1590 |
| 208.7393 |
| 208.8451 |
| 208.0683 |
| 208.1411 |
| 207.0194 |
| 207.1360 |
| 207.5232 |
| 208.7476 |
| 208.7040 |
| 207.1572 |
| 206.2469 |
| 205.5755 |
| 204.8971 |
| 203.2098 |
| 205.1380 |
| 203.1020 |
| 204.1910 |
| 205.0326 |
| 208.1025 |
| 206.6728 |
| 206.5557 |
| 206.5887 |
| 203.8236 |
| 203.2752 |
| 202.8990 |
| 202.2216 |
| 203.9469 |
| 207.6278 |
| 205.6414 |
| 203.7735 |
| 203.0155 |
| 202.2553 |
| 202.4137 |
| 200.6402 |
| 199.8522 |
| 199.7690 |
| 201.6615 |
| 201.1087 |
| 201.2159 |
| 200.3755 |
| 200.2902 |
| 199.2739 |
| 197.4008 |
| 195.4566 |
| 196.0637 |
| 195.6781 |
| 198.0003 |
| 196.9496 |
| 194.4087 |
| 192.1956 |
| 190.4938 |
| 192.5269 |
| 194.3098 |
| 193.5543 |
| 194.3551 |
| 194.1860 |
| 193.9094 |
| 191.7902 |
| 193.9336 |
| 194.0353 |
| 194.8317 |
| 194.0432 |
| 197.7472 |
| 198.8877 |
| 199.4652 |
| 202.3293 |
| 200.7023 |
| 198.9381 |
| 199.4113 |
| 195.1458 |
| 196.8952 |
| 197.4235 |
| 195.6907 |
| 192.7100 |
| 194.3945 |
| 193.1909 |
| 190.9412 |
| 189.6589 |
| 190.7756 |
| 192.4959 |
| 195.2086 |
| 193.4275 |
| 193.7063 |
| 193.6930 |
| 192.8034 |
| 196.7067 |
| 193.1354 |
| 189.8356 |
| 189.3895 |
| 187.6612 |
| 187.8559 |
| 188.1879 |
| 186.0713 |
| 184.0020 |
| 185.4829 |
| 186.5841 |
| 190.7787 |
| 188.4392 |
| 190.7650 |
| 189.3898 |
| 186.5315 |
| 187.5128 |
| 191.5253 |
| 192.4686 |
| 194.2497 |
| 196.4410 |
| 195.6482 |
| 194.3445 |
| 194.7350 |
| 198.3775 |
| 197.9816 |
| 196.5129 |
| 195.6103 |
| 196.4936 |
| 198.5827 |
| 197.5338 |
| 198.4303 |
| 197.2227 |
| 197.8156 |
| 196.1246 |
| 192.7555 |
| 194.3707 |
| 196.2727 |
| 198.4751 |
| 198.1184 |
| 199.9928 |
| 206.5318 |
| 198.6147 |
| 201.6295 |
| 202.5596 |
| 203.8958 |
| 206.9598 |
| 206.4386 |
| 205.2601 |
| 202.2856 |
| 197.0733 |
| 199.9496 |
| 202.4048 |
| 202.2959 |
| 210.2318 |
| 214.8929 |
| 213.6926 |
| 215.2314 |
| 209.8895 |
| 210.9722 |
| 211.8514 |
| 207.9559 |
| 206.8929 |
| 211.0358 |
| 207.3789 |
| 209.3614 |
| 207.2490 |
| 211.0120 |
| 206.0686 |
| 205.4739 |
| 207.3683 |
| 208.7653 |
| 214.5308 |
| 215.6786 |
| 210.4633 |
| 212.3677 |
| 210.4438 |
| 210.4674 |
| 210.3242 |
| 206.1468 |
| 207.9952 |
| 206.1615 |
| 204.9080 |
| 188.9281 |
| 188.5047 |
| 191.1538 |
| 190.9700 |
| 187.4319 |
| 182.2723 |
| 187.3787 |
| 184.5299 |
| 185.5405 |
| 186.7040 |
| 186.1662 |
| 185.8344 |
| 191.7331 |
| 190.2862 |
| 195.5520 |
| 196.2972 |
| 197.0368 |
| 198.8469 |
| 195.8808 |
| 192.8754 |
| 190.4235 |
| 186.3651 |
| 183.4555 |
| 183.0180 |
| 180.6128 |
| 181.4691 |
| 180.9156 |
| 185.8155 |
| 183.9830 |
| 182.4762 |
| 181.7983 |
| 175.1821 |
| 174.7886 |
| 171.0329 |
| 171.4391 |
| 170.0945 |
| 166.5860 |
| 170.3186 |
| 172.4685 |
| 171.7923 |
| 179.4764 |
| 181.7562 |
| 182.4976 |
| 183.8078 |
| 186.0407 |
| 184.9773 |
| 184.6259 |
| 182.2795 |
| 183.2629 |
| 185.1347 |
| 185.7373 |
| 184.0857 |
| 183.8010 |
| 182.5844 |
| 184.7790 |
| 188.4117 |
| 192.3433 |
| 193.8356 |
| 193.1711 |
| 193.0719 |
| 194.1138 |
| 196.5834 |
| 197.1849 |
| 198.1722 |
| 194.8549 |
| 194.3971 |
| 194.0322 |
| 192.0157 |
| 193.9308 |
| 193.2880 |
| 191.4737 |
| 193.9913 |
| 194.3637 |
| 195.8205 |
| 193.1233 |
| 192.2036 |
| 192.6539 |
| 193.4981 |
| 184.8026 |
| 186.4784 |
| 189.4935 |
| 187.7763 |
| 196.0733 |
| 191.9838 |
| 190.7349 |
| 192.6871 |
| 189.6648 |
| 188.1516 |
| 186.1453 |
| 190.0537 |
| 187.6873 |
| 181.7293 |
| 183.3731 |
| 180.6788 |
| 178.2196 |
| 179.0116 |
| 179.2296 |
| 182.6350 |
| 177.8698 |
| 180.7182 |
| 168.2687 |
| 168.9190 |
| 168.8957 |
| 170.8135 |
| 172.7426 |
| 177.9661 |
| 177.1945 |
| 182.4829 |
| 186.2248 |
| 182.9482 |
| 190.8621 |
| 200.9268 |
| 195.2460 |
| 187.3255 |
| 174.5774 |
| 177.8288 |
| 175.3157 |
| 174.6349 |
| 175.0612 |
| 174.0598 |
| 169.8354 |
| 181.4763 |
| 182.5621 |
| 183.6214 |
| 192.0981 |
| 197.0335 |
| 189.9963 |
| 192.4390 |
| 199.5076 |
| 201.0194 |
| 202.2354 |
| 205.2807 |
| 214.8935 |
| 216.8285 |
| 216.2435 |
| 219.3494 |
| 216.8006 |
| 217.3327 |
| 211.0454 |
| 210.8520 |
| 209.6881 |
| 206.9472 |
| 209.1888 |
| 206.6354 |
| 203.2429 |
| 204.4494 |
| 206.1259 |
| 210.2525 |
| 208.8193 |
| 205.9486 |
| 207.2629 |
| 197.9865 |
| 201.2208 |
| 194.4515 |
| 194.7531 |
| 191.6919 |
| 190.7344 |
| 187.3417 |
| 193.0386 |
| 193.2937 |
| 190.8236 |
| 194.5063 |
| 190.8521 |
| 193.6090 |
| 192.4328 |
| 192.3967 |
| 195.0399 |
| 194.8866 |
| 197.1166 |
| 178.6793 |
| 178.2200 |
| 177.9129 |
| 177.0634 |
| 176.5070 |
| 176.3666 |
| 175.7814 |
| 175.5765 |
| 175.4815 |
| 174.5687 |
| 173.2143 |
| 173.5773 |
| 174.4022 |
| 174.1811 |
| 174.4511 |
| 174.8568 |
| 173.5835 |
| 174.6525 |
| 174.2549 |
| 173.0349 |
| 172.7544 |
| 172.3053 |
| 171.1738 |
| 169.8180 |
| 171.2499 |
| 169.7822 |
| 169.6260 |
| 169.7485 |
| 169.7013 |
| 169.3985 |
| 169.2999 |
| 168.9223 |
| 168.8361 |
| 168.8220 |
| 167.3217 |
| 167.2628 |
| 167.1403 |
| 166.4024 |
| 166.3277 |
| 166.5907 |
| 168.5151 |
| 168.8724 |
| 169.8211 |
| 169.7065 |
| 169.3041 |
| 170.2564 |
| 171.5081 |
| 168.0513 |
| 171.6319 |
| 171.6571 |
| 169.6350 |
| 167.9996 |
| 165.7793 |
| 165.4567 |
| 165.1483 |
| 165.2874 |
| 163.9776 |
| 163.5005 |
| 164.2427 |
| 161.6156 |
| 161.9880 |
| 161.4451 |
| 161.4514 |
| 162.2025 |
| 162.4599 |
| 162.9208 |
| 162.2210 |
| 162.8720 |
| 162.3796 |
| 161.4505 |
| 160.8471 |
| 161.3017 |
| 161.7261 |
| 160.6729 |
| 160.3913 |
| 160.3360 |
| 162.2625 |
| 161.3466 |
| 161.3608 |
| 161.8265 |
| 161.8194 |
| 159.8579 |
| 158.6943 |
| 157.0792 |
| 155.2048 |
| 154.9658 |
| 154.8067 |
| 155.2721 |
| 154.0483 |
| 154.6685 |
| 153.7694 |
| 154.2649 |
| 154.0635 |
| 154.6804 |
| 154.5918 |
| 155.4114 |
| 154.4708 |
| 154.2222 |
| 158.5042 |
| 154.2843 |
| 155.3303 |
| 152.8021 |
| 152.0054 |
| 151.7985 |
| 152.3912 |
| 152.2918 |
| 153.3561 |
| 155.1591 |
| 155.1797 |
| 155.6773 |
| 155.9945 |
| 154.0202 |
| 155.8987 |
| 156.4218 |
| 157.2091 |
| 159.7002 |
| 157.8521 |
| 159.4113 |
| 161.7962 |
| 161.2632 |
| 160.5416 |
| 157.6847 |
| 156.8150 |
| 156.0654 |
| 153.2643 |
| 155.4893 |
| 156.1587 |
| 155.1660 |
| 157.4329 |
| 159.5663 |
| 160.0608 |
| 160.4039 |
| 162.5124 |
| 163.9369 |
| 164.8364 |
| 162.6833 |
| 162.5427 |
| 161.4143 |
| 162.8527 |
| 165.5263 |
| 167.1864 |
| 164.4415 |
| 164.5032 |
| 162.6675 |
| 161.1643 |
| 160.9345 |
| 163.3691 |
| 162.6406 |
| 163.0765 |
| 162.5884 |
| 170.6879 |
| 172.6067 |
| 168.4925 |
| 163.7337 |
| 166.0977 |
| 162.7521 |
| 161.9046 |
| 160.4437 |
| 159.8358 |
| 159.1358 |
| 158.8954 |
| 156.9058 |
| 155.8928 |
| 155.1147 |
| 154.7207 |
| 153.3756 |
| 154.1492 |
| 152.9533 |
| 151.6165 |
| 153.8084 |
| 154.6707 |
| 152.0366 |
| 152.1118 |
| 154.3128 |
| 155.4145 |
| 155.3998 |
| 154.6062 |
| 149.6984 |
| 150.7240 |
| 150.7268 |
| 150.7075 |
| 150.7945 |
| 146.7118 |
| 144.5999 |
| 146.6659 |
| 146.7045 |
| 147.1510 |
| 146.9615 |
| 139.4115 |
| 140.0556 |
| 141.2826 |