Історія денної ставки ALL /VEF з середа, 24 березень 2004.
Максимально було досягнуто
1 албанський лек = 2 881.2785 венесуельський болівар
мінімум на
1 албанський лек = 0.0169 венесуельський болівар
Date | ALL/VEF |
---|---|
2 813.2197 | |
2 807.8479 | |
2 775.8624 | |
2 788.0997 | |
2 773.5749 | |
2 772.7757 | |
2 755.4028 | |
2 744.2002 | |
2 738.9615 | |
2 725.9868 | |
2 733.0045 | |
2 721.3089 | |
2 722.2715 | |
2 706.3662 | |
2 725.5479 | |
2 737.8859 | |
2 743.5764 | |
2 723.7761 | |
2 755.2093 | |
2 745.7278 | |
2 738.1311 | |
2 767.6450 | |
2 800.2690 | |
2 783.8495 | |
2 738.8848 | |
2 695.3649 | |
2 696.7048 | |
2 656.8838 | |
2 633.9901 | |
2 638.8703 | |
2 637.4419 | |
2 631.4940 | |
2 658.7903 | |
2 633.3659 | |
2 634.0389 | |
2 618.5631 | |
2 573.4619 | |
2 683.9111 | |
2 742.8833 | |
2 738.2915 | |
2 777.7085 | |
2 841.6746 | |
2 817.6533 | |
2 730.5455 | |
2 677.6669 | |
2 651.1337 | |
2 635.6836 | |
2 643.5567 | |
2 575.6998 | |
2 540.7321 | |
2 531.3659 | |
2 527.0677 | |
2 553.9479 | |
2 552.1573 | |
2 530.6743 | |
2 520.7365 | |
2 431.5972 | |
2 405.0471 | |
2 393.5050 | |
2 400.3395 | |
2 377.5179 | |
2 407.5881 | |
2 406.9710 | |
2 402.0485 | |
2 391.0075 | |
2 340.7015 | |
2 434.1232 | |
2 425.7852 | |
2 420.4208 | |
2 395.0388 | |
2 385.2083 | |
2 372.8224 | |
2 326.1681 | |
2 331.6385 | |
2 298.2918 | |
2 287.6856 | |
2 280.8990 | |
2 255.1672 | |
2 272.5785 | |
2 263.1421 | |
2 272.0126 | |
2 293.1771 | |
2 297.6126 | |
2 269.1026 | |
2 268.2941 | |
2 276.4054 | |
2 293.4399 | |
2 299.8252 | |
2 298.0955 | |
2 312.4249 | |
2 285.5495 | |
2 286.4750 | |
2 289.0503 | |
2 302.5162 | |
2 279.1605 | |
2 278.9417 | |
2 303.2443 | |
2 284.4276 | |
2 273.7103 | |
2 250.6135 | |
2 270.5172 | |
2 260.0682 | |
2 309.7777 | |
2 263.6626 | |
2 240.0165 | |
2 183.8178 | |
2 296.2890 | |
2 323.4251 | |
2 315.6727 | |
2 330.2289 | |
2 291.3682 | |
2 309.6174 | |
2 307.5848 | |
2 304.8055 | |
2 344.2118 | |
2 329.7986 | |
2 321.1667 | |
2 316.4166 | |
2 319.1445 | |
2 319.9523 | |
2 313.5476 | |
2 331.6901 | |
2 317.9745 | |
2 316.9560 | |
2 334.1418 | |
2 344.7375 | |
2 347.9570 | |
2 352.9334 | |
2 357.6231 | |
2 360.2490 | |
2 357.5780 | |
2 367.2379 | |
2 364.8529 | |
2 353.4387 | |
2 366.0903 | |
2 372.1689 | |
2 380.2540 | |
2 358.5572 | |
2 348.5504 | |
2 356.4454 | |
2 369.7910 | |
2 359.7447 | |
2 355.7568 | |
2 375.3873 | |
2 372.4663 | |
2 374.5181 | |
2 386.6241 | |
2 377.9990 | |
2 385.5789 | |
2 361.1073 | |
2 369.2274 | |
2 367.2370 | |
2 356.8224 | |
2 327.4673 | |
2 338.2621 | |
2 345.8007 | |
2 344.3172 | |
2 354.5083 | |
2 357.4640 | |
2 359.5481 | |
2 354.5170 | |
2 363.9421 | |
2 371.0911 | |
2 363.4224 | |
2 372.4404 | |
2 387.6559 | |
2 462.6294 | |
2 455.7208 | |
2 441.3606 | |
2 426.8237 | |
2 396.5728 | |
2 385.8409 | |
2 379.0300 | |
2 379.6874 | |
2 335.0931 | |
2 369.3390 | |
2 355.7118 | |
2 361.0836 | |
2 360.9255 | |
2 338.0842 | |
2 358.5763 | |
2 375.1450 | |
2 365.2390 | |
2 386.7391 | |
2 373.4278 | |
2 378.6346 | |
2 357.0742 | |
2 362.8403 | |
2 350.3737 | |
2 294.7701 | |
2 271.4000 | |
2 260.8741 | |
2 249.5613 | |
2 246.3608 | |
2 250.0799 | |
2 258.3555 | |
2 223.8722 | |
2 187.1256 | |
2 183.5287 | |
2 161.1338 | |
2 196.4960 | |
2 181.0552 | |
2 165.6520 | |
2 142.0024 | |
2 137.0004 | |
2 104.8533 | |
2 178.9735 | |
2 271.1658 | |
2 307.0671 | |
2 246.5237 | |
2 202.0093 | |
2 200.9267 | |
2 228.6572 | |
2 252.9257 | |
2 239.3785 | |
2 252.5079 | |
2 268.1827 | |
2 279.3078 | |
2 283.9735 | |
2 263.7428 | |
2 263.7172 | |
2 236.2731 | |
2 234.2097 | |
2 231.1280 | |
2 241.0148 | |
2 228.4792 | |
2 251.2965 | |
2 233.6063 | |
2 243.6824 | |
2 224.5841 | |
2 225.3391 | |
2 219.1005 | |
2 249.8559 | |
2 254.8761 | |
2 256.4383 | |
2 233.3989 | |
2 279.7617 | |
2 277.8274 | |
2 300.1420 | |
2 293.7940 | |
2 271.5175 | |
2 280.4721 | |
2 293.9035 | |
2 285.4343 | |
2 295.9864 | |
2 324.9503 | |
2 291.5246 | |
2 302.0905 | |
2 287.0459 | |
2 271.8325 | |
2 258.9258 | |
2 261.7074 | |
2 254.7857 | |
2 246.7159 | |
2 253.1309 | |
2 264.2979 | |
2 235.9957 | |
2 224.9818 | |
2 246.7259 | |
2 253.7103 | |
2 241.4235 | |
2 253.6641 | |
2 262.3168 | |
2 260.2203 | |
2 262.5231 | |
2 279.7109 | |
2 277.6147 | |
2 272.3785 | |
2 273.7126 | |
2 305.0906 | |
2 301.9501 | |
2 305.8510 | |
2 287.4685 | |
2 287.0493 | |
2 269.2323 | |
2 263.0949 | |
2 281.0692 | |
2 249.6391 | |
2 269.0352 | |
2 270.0912 | |
2 283.8428 | |
2 295.3496 | |
2 272.9646 | |
2 278.9666 | |
2 309.7756 | |
2 286.1085 | |
2 271.9171 | |
2 281.1218 | |
2 299.4836 | |
2 273.9387 | |
1 283.0615 | |
1 301.2198 | |
988.3301 | |
992.1121 | |
741.3576 | |
744.6077 | |
737.3800 | |
740.9637 | |
736.0023 | |
735.8327 | |
749.3407 | |
735.1043 | |
647.9110 | |
658.2835 | |
655.5651 | |
628.1878 | |
563.0832 | |
385.5303 | |
384.8037 | |
378.5662 | |
382.3412 | |
346.7365 | |
328.9691 | |
310.0265 | |
232.6120 | |
233.8188 | |
230.5297 | |
0.0932 | |
0.0926 | |
0.0920 | |
0.0923 | |
0.0900 | |
0.0902 | |
0.0891 | |
0.0883 | |
0.0888 | |
0.0893 | |
0.0897 | |
0.0907 | |
0.0880 | |
0.0894 | |
0.0900 | |
0.0880 | |
0.0883 | |
0.0880 | |
0.0894 | |
0.0886 | |
0.0894 | |
0.0907 | |
0.0900 | |
0.0919 | |
0.0923 | |
0.0904 | |
0.0902 | |
0.0898 | |
0.0887 | |
0.0866 | |
0.0860 | |
0.0865 | |
0.0856 | |
0.0836 | |
0.0838 | |
0.0840 | |
0.0844 | |
0.0849 | |
0.0835 | |
0.0827 | |
0.0824 | |
0.0823 | |
0.0802 | |
0.0796 | |
0.0802 | |
0.0819 | |
0.0810 | |
0.0803 | |
0.0799 | |
0.0800 | |
0.0800 | |
0.0797 | |
0.0804 | |
0.0800 | |
0.0804 | |
0.0788 | |
0.0797 | |
0.0790 | |
0.0794 | |
0.0786 | |
0.0800 | |
0.0809 | |
0.0798 | |
0.0799 | |
0.0788 | |
0.0825 | |
0.0820 | |
0.0815 | |
0.0817 | |
0.0827 | |
0.0833 | |
0.0839 | |
0.0829 | |
0.0833 | |
0.0827 | |
0.0833 | |
0.0850 | |
0.0838 | |
0.0832 | |
0.0838 | |
0.0825 | |
0.0809 | |
0.0698 | |
0.0700 | |
0.0798 | |
0.0704 | |
0.0701 | |
0.0694 | |
0.0693 | |
0.0696 | |
0.0703 | |
0.0709 | |
0.0707 | |
0.0699 | |
0.0697 | |
0.0696 | |
0.0705 | |
0.0546 | |
0.0550 | |
0.0470 | |
0.0464 | |
0.0463 | |
0.0470 | |
0.0475 | |
0.0465 | |
0.0459 | |
0.0458 | |
0.0457 | |
0.0462 | |
0.0464 | |
0.0466 | |
0.0460 | |
0.0463 | |
0.0462 | |
0.0447 | |
0.0455 | |
0.0454 | |
0.0492 | |
0.0500 | |
0.0501 | |
0.0513 | |
0.0514 | |
0.0508 | |
0.0507 | |
0.0511 | |
0.0512 | |
0.0504 | |
0.0508 | |
0.0519 | |
0.0502 | |
0.0496 | |
0.0496 | |
0.0501 | |
0.0490 | |
0.0499 | |
0.0499 | |
0.0503 | |
0.0510 | |
0.0504 | |
0.0502 | |
0.0490 | |
0.0493 | |
0.0510 | |
0.0502 | |
0.0502 | |
0.0489 | |
0.0485 | |
0.0477 | |
0.0492 | |
0.0488 | |
0.0489 | |
0.0474 | |
0.0489 | |
0.0504 | |
0.0509 | |
0.0512 | |
0.0511 | |
0.0512 | |
0.0507 | |
0.0521 | |
0.0532 | |
0.0538 | |
0.0549 | |
0.0552 | |
0.0560 | |
0.0554 | |
0.0560 | |
0.0560 | |
0.0561 | |
0.0562 | |
0.0567 | |
0.0574 | |
0.0578 | |
0.0571 | |
0.0567 | |
0.0571 | |
0.0577 | |
0.0582 | |
0.0583 | |
0.0593 | |
0.0597 | |
0.0605 | |
0.0605 | |
0.0607 | |
0.0606 | |
0.0608 | |
0.0611 | |
0.0610 | |
0.0613 | |
0.0610 | |
0.0609 | |
0.0612 | |
0.0611 | |
0.0613 | |
0.0616 | |
0.0618 | |
0.0623 | |
0.0623 | |
0.0620 | |
0.0621 | |
0.0618 | |
0.0618 | |
0.0619 | |
0.0623 | |
0.0622 | |
0.0618 | |
0.0615 | |
0.0613 | |
0.0611 | |
0.0606 | |
0.0612 | |
0.0606 | |
0.0610 | |
0.0611 | |
0.0619 | |
0.0616 | |
0.0616 | |
0.0616 | |
0.0607 | |
0.0606 | |
0.0606 | |
0.0602 | |
0.0607 | |
0.0618 | |
0.0612 | |
0.0606 | |
0.0603 | |
0.0602 | |
0.0602 | |
0.0597 | |
0.0595 | |
0.0594 | |
0.0600 | |
0.0599 | |
0.0599 | |
0.0597 | |
0.0595 | |
0.0590 | |
0.0586 | |
0.0579 | |
0.0582 | |
0.0586 | |
0.0594 | |
0.0591 | |
0.0584 | |
0.0577 | |
0.0573 | |
0.0579 | |
0.0585 | |
0.0585 | |
0.0585 | |
0.0586 | |
0.0584 | |
0.0576 | |
0.0580 | |
0.0399 | |
0.0401 | |
0.0400 | |
0.0404 | |
0.0410 | |
0.0411 | |
0.0416 | |
0.0414 | |
0.0410 | |
0.0412 | |
0.0403 | |
0.0406 | |
0.0406 | |
0.0404 | |
0.0397 | |
0.0400 | |
0.0398 | |
0.0393 | |
0.0391 | |
0.0393 | |
0.0397 | |
0.0402 | |
0.0398 | |
0.0399 | |
0.0395 | |
0.0397 | |
0.0405 | |
0.0397 | |
0.0392 | |
0.0389 | |
0.0387 | |
0.0387 | |
0.0388 | |
0.0383 | |
0.0379 | |
0.0383 | |
0.0384 | |
0.0392 | |
0.0388 | |
0.0391 | |
0.0388 | |
0.0384 | |
0.0386 | |
0.0395 | |
0.0396 | |
0.0400 | |
0.0405 | |
0.0403 | |
0.0401 | |
0.0402 | |
0.0409 | |
0.0407 | |
0.0405 | |
0.0403 | |
0.0405 | |
0.0409 | |
0.0408 | |
0.0409 | |
0.0405 | |
0.0406 | |
0.0403 | |
0.0394 | |
0.0397 | |
0.0401 | |
0.0406 | |
0.0405 | |
0.0409 | |
0.0422 | |
0.0406 | |
0.0412 | |
0.0414 | |
0.0417 | |
0.0423 | |
0.0423 | |
0.0422 | |
0.0417 | |
0.0406 | |
0.0412 | |
0.0417 | |
0.0417 | |
0.0434 | |
0.0444 | |
0.0441 | |
0.0444 | |
0.0438 | |
0.0440 | |
0.0442 | |
0.0435 | |
0.0432 | |
0.0442 | |
0.0433 | |
0.0434 | |
0.0433 | |
0.0440 | |
0.0432 | |
0.0427 | |
0.0433 | |
0.0435 | |
0.0448 | |
0.0443 | |
0.0433 | |
0.0438 | |
0.0434 | |
0.0433 | |
0.0433 | |
0.0426 | |
0.0428 | |
0.0424 | |
0.0422 | |
0.0416 | |
0.0415 | |
0.0421 | |
0.0421 | |
0.0414 | |
0.0401 | |
0.0413 | |
0.0406 | |
0.0409 | |
0.0411 | |
0.0410 | |
0.0409 | |
0.0423 | |
0.0419 | |
0.0431 | |
0.0432 | |
0.0435 | |
0.0432 | |
0.0432 | |
0.0425 | |
0.0420 | |
0.0411 | |
0.0404 | |
0.0404 | |
0.0398 | |
0.0400 | |
0.0404 | |
0.0418 | |
0.0415 | |
0.0410 | |
0.0409 | |
0.0396 | |
0.0394 | |
0.0388 | |
0.0388 | |
0.0385 | |
0.0377 | |
0.0386 | |
0.0390 | |
0.0388 | |
0.0406 | |
0.0413 | |
0.0413 | |
0.0416 | |
0.0420 | |
0.0418 | |
0.0416 | |
0.0419 | |
0.0421 | |
0.0420 | |
0.0418 | |
0.0422 | |
0.0423 | |
0.0425 | |
0.0430 | |
0.0439 | |
0.0448 | |
0.0458 | |
0.0225 | |
0.0224 | |
0.0226 | |
0.0231 | |
0.0232 | |
0.0233 | |
0.0234 | |
0.0234 | |
0.0233 | |
0.0231 | |
0.0233 | |
0.0233 | |
0.0231 | |
0.0233 | |
0.0234 | |
0.0236 | |
0.0234 | |
0.0232 | |
0.0232 | |
0.0233 | |
0.0232 | |
0.0234 | |
0.0238 | |
0.0236 | |
0.0237 | |
0.0232 | |
0.0230 | |
0.0232 | |
0.0229 | |
0.0227 | |
0.0225 | |
0.0230 | |
0.0227 | |
0.0219 | |
0.0221 | |
0.0218 | |
0.0215 | |
0.0216 | |
0.0217 | |
0.0221 | |
0.0216 | |
0.0223 | |
0.0213 | |
0.0208 | |
0.0208 | |
0.0210 | |
0.0213 | |
0.0219 | |
0.0218 | |
0.0224 | |
0.0226 | |
0.0230 | |
0.0235 | |
0.0247 | |
0.0245 | |
0.0237 | |
0.0221 | |
0.0225 | |
0.0223 | |
0.0221 | |
0.0223 | |
0.0222 | |
0.0217 | |
0.0235 | |
0.0237 | |
0.0238 | |
0.0249 | |
0.0253 | |
0.0247 | |
0.0249 | |
0.0259 | |
0.0261 | |
0.0261 | |
0.0267 | |
0.0276 | |
0.0278 | |
0.0280 | |
0.0280 | |
0.0276 | |
0.0277 | |
0.0273 | |
0.0273 | |
0.0277 | |
0.0273 | |
0.0277 | |
0.0274 | |
0.0273 | |
0.0272 | |
0.0275 | |
0.0280 | |
0.0278 | |
0.0274 | |
0.0276 | |
0.0269 | |
0.0272 | |
0.0262 | |
0.0263 | |
0.0258 | |
0.0257 | |
0.0252 | |
0.0260 | |
0.0260 | |
0.0257 | |
0.0261 | |
0.0256 | |
0.0260 | |
0.0258 | |
0.0258 | |
0.0261 | |
0.0261 | |
0.0263 | |
0.0239 | |
0.0239 | |
0.0238 | |
0.0236 | |
0.0236 | |
0.0236 | |
0.0234 | |
0.0235 | |
0.0233 | |
0.0231 | |
0.0231 | |
0.0229 | |
0.0231 | |
0.0230 | |
0.0231 | |
0.0232 | |
0.0232 | |
0.0232 | |
0.0232 | |
0.0230 | |
0.0230 | |
0.0230 | |
0.0228 | |
0.0227 | |
0.0229 | |
0.0227 | |
0.0227 | |
0.0227 | |
0.0227 | |
0.0227 | |
0.0227 | |
0.0226 | |
0.0226 | |
0.0226 | |
0.0224 | |
0.0224 | |
0.0224 | |
0.0223 | |
0.0224 | |
0.0224 | |
0.0227 | |
0.0227 | |
0.0227 | |
0.0227 | |
0.0227 | |
0.0228 | |
0.0230 | |
0.0225 | |
0.0229 | |
0.0230 | |
0.0227 | |
0.0224 | |
0.0221 | |
0.0221 | |
0.0220 | |
0.0221 | |
0.0219 | |
0.0219 | |
0.0220 | |
0.0216 | |
0.0217 | |
0.0216 | |
0.0216 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0217 | |
0.0218 | |
0.0218 | |
0.0217 | |
0.0216 | |
0.0217 | |
0.0217 | |
0.0216 | |
0.0215 | |
0.0215 | |
0.0218 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0215 | |
0.0214 | |
0.0212 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0210 | |
0.0208 | |
0.0209 | |
0.0207 | |
0.0208 | |
0.0208 | |
0.0209 | |
0.0209 | |
0.0210 | |
0.0209 | |
0.0208 | |
0.0208 | |
0.0209 | |
0.0210 | |
0.0206 | |
0.0205 | |
0.0205 | |
0.0206 | |
0.0206 | |
0.0207 | |
0.0210 | |
0.0210 | |
0.0210 | |
0.0211 | |
0.0208 | |
0.0211 | |
0.0212 | |
0.0212 | |
0.0216 | |
0.0213 | |
0.0216 | |
0.0219 | |
0.0218 | |
0.0217 | |
0.0213 | |
0.0212 | |
0.0211 | |
0.0208 | |
0.0211 | |
0.0211 | |
0.0210 | |
0.0213 | |
0.0216 | |
0.0217 | |
0.0218 | |
0.0220 | |
0.0222 | |
0.0224 | |
0.0221 | |
0.0221 | |
0.0219 | |
0.0221 | |
0.0225 | |
0.0227 | |
0.0223 | |
0.0200 | |
0.0197 | |
0.0195 | |
0.0195 | |
0.0198 | |
0.0197 | |
0.0198 | |
0.0198 | |
0.0208 | |
0.0210 | |
0.0205 | |
0.0199 | |
0.0202 | |
0.0198 | |
0.0197 | |
0.0195 | |
0.0195 | |
0.0194 | |
0.0193 | |
0.0191 | |
0.0190 | |
0.0189 | |
0.0189 | |
0.0187 | |
0.0188 | |
0.0186 | |
0.0185 | |
0.0188 | |
0.0188 | |
0.0188 | |
0.0185 | |
0.0188 | |
0.0193 | |
0.0191 | |
0.0189 | |
0.0183 | |
0.0182 | |
0.0180 | |
0.0184 | |
0.0183 | |
0.0179 | |
0.0177 | |
0.0178 | |
0.0179 | |
0.0174 | |
0.0178 | |
0.0170 | |
0.0169 | |
0.0171 |