Historique des taux quotidiens ALL /VEF depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 lek albanais = 2 881.2785 bolivar vénézuélien
le minimum le
1 lek albanais = 0.0169 bolivar vénézuélien
Historique des prix VEF / ALL
Date | ALL/VEF |
| 2 807.8479 |
| 2 775.8624 |
| 2 788.0997 |
| 2 773.5749 |
| 2 772.7757 |
| 2 755.4028 |
| 2 744.2002 |
| 2 738.9615 |
| 2 725.9868 |
| 2 733.0045 |
| 2 721.3089 |
| 2 722.2715 |
| 2 706.3662 |
| 2 725.5479 |
| 2 737.8859 |
| 2 743.5764 |
| 2 723.7761 |
| 2 755.2093 |
| 2 745.7278 |
| 2 738.1311 |
| 2 767.6450 |
| 2 800.2690 |
| 2 783.8495 |
| 2 738.8848 |
| 2 695.3649 |
| 2 696.7048 |
| 2 656.8838 |
| 2 633.9901 |
| 2 638.8703 |
| 2 637.4419 |
| 2 631.4940 |
| 2 658.7903 |
| 2 633.3659 |
| 2 634.0389 |
| 2 618.5631 |
| 2 573.4619 |
| 2 683.9111 |
| 2 742.8833 |
| 2 738.2915 |
| 2 777.7085 |
| 2 841.6746 |
| 2 817.6533 |
| 2 730.5455 |
| 2 677.6669 |
| 2 651.1337 |
| 2 635.6836 |
| 2 643.5567 |
| 2 575.6998 |
| 2 540.7321 |
| 2 531.3659 |
| 2 527.0677 |
| 2 553.9479 |
| 2 552.1573 |
| 2 530.6743 |
| 2 520.7365 |
| 2 431.5972 |
| 2 405.0471 |
| 2 393.5050 |
| 2 400.3395 |
| 2 377.5179 |
| 2 407.5881 |
| 2 406.9710 |
| 2 402.0485 |
| 2 391.0075 |
| 2 340.7015 |
| 2 434.1232 |
| 2 425.7852 |
| 2 420.4208 |
| 2 395.0388 |
| 2 385.2083 |
| 2 372.8224 |
| 2 326.1681 |
| 2 331.6385 |
| 2 298.2918 |
| 2 287.6856 |
| 2 280.8990 |
| 2 255.1672 |
| 2 272.5785 |
| 2 263.1421 |
| 2 272.0126 |
| 2 293.1771 |
| 2 297.6126 |
| 2 269.1026 |
| 2 268.2941 |
| 2 276.4054 |
| 2 293.4399 |
| 2 299.8252 |
| 2 298.0955 |
| 2 312.4249 |
| 2 285.5495 |
| 2 286.4750 |
| 2 289.0503 |
| 2 302.5162 |
| 2 279.1605 |
| 2 278.9417 |
| 2 303.2443 |
| 2 284.4276 |
| 2 273.7103 |
| 2 250.6135 |
| 2 270.5172 |
| 2 260.0682 |
| 2 309.7777 |
| 2 263.6626 |
| 2 240.0165 |
| 2 183.8178 |
| 2 296.2890 |
| 2 323.4251 |
| 2 315.6727 |
| 2 330.2289 |
| 2 291.3682 |
| 2 309.6174 |
| 2 307.5848 |
| 2 304.8055 |
| 2 344.2118 |
| 2 329.7986 |
| 2 321.1667 |
| 2 316.4166 |
| 2 319.1445 |
| 2 319.9523 |
| 2 313.5476 |
| 2 331.6901 |
| 2 317.9745 |
| 2 316.9560 |
| 2 334.1418 |
| 2 344.7375 |
| 2 347.9570 |
| 2 352.9334 |
| 2 357.6231 |
| 2 360.2490 |
| 2 357.5780 |
| 2 367.2379 |
| 2 364.8529 |
| 2 353.4387 |
| 2 366.0903 |
| 2 372.1689 |
| 2 380.2540 |
| 2 358.5572 |
| 2 348.5504 |
| 2 356.4454 |
| 2 369.7910 |
| 2 359.7447 |
| 2 355.7568 |
| 2 375.3873 |
| 2 372.4663 |
| 2 374.5181 |
| 2 386.6241 |
| 2 377.9990 |
| 2 385.5789 |
| 2 361.1073 |
| 2 369.2274 |
| 2 367.2370 |
| 2 356.8224 |
| 2 327.4673 |
| 2 338.2621 |
| 2 345.8007 |
| 2 344.3172 |
| 2 354.5083 |
| 2 357.4640 |
| 2 359.5481 |
| 2 354.5170 |
| 2 363.9421 |
| 2 371.0911 |
| 2 363.4224 |
| 2 372.4404 |
| 2 387.6559 |
| 2 462.6294 |
| 2 455.7208 |
| 2 441.3606 |
| 2 426.8237 |
| 2 396.5728 |
| 2 385.8409 |
| 2 379.0300 |
| 2 379.6874 |
| 2 335.0931 |
| 2 369.3390 |
| 2 355.7118 |
| 2 361.0836 |
| 2 360.9255 |
| 2 338.0842 |
| 2 358.5763 |
| 2 375.1450 |
| 2 365.2390 |
| 2 386.7391 |
| 2 373.4278 |
| 2 378.6346 |
| 2 357.0742 |
| 2 362.8403 |
| 2 350.3737 |
| 2 294.7701 |
| 2 271.4000 |
| 2 260.8741 |
| 2 249.5613 |
| 2 246.3608 |
| 2 250.0799 |
| 2 258.3555 |
| 2 223.8722 |
| 2 187.1256 |
| 2 183.5287 |
| 2 161.1338 |
| 2 196.4960 |
| 2 181.0552 |
| 2 165.6520 |
| 2 142.0024 |
| 2 137.0004 |
| 2 104.8533 |
| 2 178.9735 |
| 2 271.1658 |
| 2 307.0671 |
| 2 246.5237 |
| 2 202.0093 |
| 2 200.9267 |
| 2 228.6572 |
| 2 252.9257 |
| 2 239.3785 |
| 2 252.5079 |
| 2 268.1827 |
| 2 279.3078 |
| 2 283.9735 |
| 2 263.7428 |
| 2 263.7172 |
| 2 236.2731 |
| 2 234.2097 |
| 2 231.1280 |
| 2 241.0148 |
| 2 228.4792 |
| 2 251.2965 |
| 2 233.6063 |
| 2 243.6824 |
| 2 224.5841 |
| 2 225.3391 |
| 2 219.1005 |
| 2 249.8559 |
| 2 254.8761 |
| 2 256.4383 |
| 2 233.3989 |
| 2 279.7617 |
| 2 277.8274 |
| 2 300.1420 |
| 2 293.7940 |
| 2 271.5175 |
| 2 280.4721 |
| 2 293.9035 |
| 2 285.4343 |
| 2 295.9864 |
| 2 324.9503 |
| 2 291.5246 |
| 2 302.0905 |
| 2 287.0459 |
| 2 271.8325 |
| 2 258.9258 |
| 2 261.7074 |
| 2 254.7857 |
| 2 246.7159 |
| 2 253.1309 |
| 2 264.2979 |
| 2 235.9957 |
| 2 224.9818 |
| 2 246.7259 |
| 2 253.7103 |
| 2 241.4235 |
| 2 253.6641 |
| 2 262.3168 |
| 2 260.2203 |
| 2 262.5231 |
| 2 279.7109 |
| 2 277.6147 |
| 2 272.3785 |
| 2 273.7126 |
| 2 305.0906 |
| 2 301.9501 |
| 2 305.8510 |
| 2 287.4685 |
| 2 287.0493 |
| 2 269.2323 |
| 2 263.0949 |
| 2 281.0692 |
| 2 249.6391 |
| 2 269.0352 |
| 2 270.0912 |
| 2 283.8428 |
| 2 295.3496 |
| 2 272.9646 |
| 2 278.9666 |
| 2 309.7756 |
| 2 286.1085 |
| 2 271.9171 |
| 2 281.1218 |
| 2 299.4836 |
| 2 273.9387 |
| 1 283.0615 |
| 1 301.2198 |
| 988.3301 |
| 992.1121 |
| 741.3576 |
| 744.6077 |
| 737.3800 |
| 740.9637 |
| 736.0023 |
| 735.8327 |
| 749.3407 |
| 735.1043 |
| 647.9110 |
| 658.2835 |
| 655.5651 |
| 628.1878 |
| 563.0832 |
| 385.5303 |
| 384.8037 |
| 378.5662 |
| 382.3412 |
| 346.7365 |
| 328.9691 |
| 310.0265 |
| 232.6120 |
| 233.8188 |
| 230.5297 |
| 0.0932 |
| 0.0926 |
| 0.0920 |
| 0.0923 |
| 0.0900 |
| 0.0902 |
| 0.0891 |
| 0.0883 |
| 0.0888 |
| 0.0893 |
| 0.0897 |
| 0.0907 |
| 0.0880 |
| 0.0894 |
| 0.0900 |
| 0.0880 |
| 0.0883 |
| 0.0880 |
| 0.0894 |
| 0.0886 |
| 0.0894 |
| 0.0907 |
| 0.0900 |
| 0.0919 |
| 0.0923 |
| 0.0904 |
| 0.0902 |
| 0.0898 |
| 0.0887 |
| 0.0866 |
| 0.0860 |
| 0.0865 |
| 0.0856 |
| 0.0836 |
| 0.0838 |
| 0.0840 |
| 0.0844 |
| 0.0849 |
| 0.0835 |
| 0.0827 |
| 0.0824 |
| 0.0823 |
| 0.0802 |
| 0.0796 |
| 0.0802 |
| 0.0819 |
| 0.0810 |
| 0.0803 |
| 0.0799 |
| 0.0800 |
| 0.0800 |
| 0.0797 |
| 0.0804 |
| 0.0800 |
| 0.0804 |
| 0.0788 |
| 0.0797 |
| 0.0790 |
| 0.0794 |
| 0.0786 |
| 0.0800 |
| 0.0809 |
| 0.0798 |
| 0.0799 |
| 0.0788 |
| 0.0825 |
| 0.0820 |
| 0.0815 |
| 0.0817 |
| 0.0827 |
| 0.0833 |
| 0.0839 |
| 0.0829 |
| 0.0833 |
| 0.0827 |
| 0.0833 |
| 0.0850 |
| 0.0838 |
| 0.0832 |
| 0.0838 |
| 0.0825 |
| 0.0809 |
| 0.0698 |
| 0.0700 |
| 0.0798 |
| 0.0704 |
| 0.0701 |
| 0.0694 |
| 0.0693 |
| 0.0696 |
| 0.0703 |
| 0.0709 |
| 0.0707 |
| 0.0699 |
| 0.0697 |
| 0.0696 |
| 0.0705 |
| 0.0546 |
| 0.0550 |
| 0.0470 |
| 0.0464 |
| 0.0463 |
| 0.0470 |
| 0.0475 |
| 0.0465 |
| 0.0459 |
| 0.0458 |
| 0.0457 |
| 0.0462 |
| 0.0464 |
| 0.0466 |
| 0.0460 |
| 0.0463 |
| 0.0462 |
| 0.0447 |
| 0.0455 |
| 0.0454 |
| 0.0492 |
| 0.0500 |
| 0.0501 |
| 0.0513 |
| 0.0514 |
| 0.0508 |
| 0.0507 |
| 0.0511 |
| 0.0512 |
| 0.0504 |
| 0.0508 |
| 0.0519 |
| 0.0502 |
| 0.0496 |
| 0.0496 |
| 0.0501 |
| 0.0490 |
| 0.0499 |
| 0.0499 |
| 0.0503 |
| 0.0510 |
| 0.0504 |
| 0.0502 |
| 0.0490 |
| 0.0493 |
| 0.0510 |
| 0.0502 |
| 0.0502 |
| 0.0489 |
| 0.0485 |
| 0.0477 |
| 0.0492 |
| 0.0488 |
| 0.0489 |
| 0.0474 |
| 0.0489 |
| 0.0504 |
| 0.0509 |
| 0.0512 |
| 0.0511 |
| 0.0512 |
| 0.0507 |
| 0.0521 |
| 0.0532 |
| 0.0538 |
| 0.0549 |
| 0.0552 |
| 0.0560 |
| 0.0554 |
| 0.0560 |
| 0.0560 |
| 0.0561 |
| 0.0562 |
| 0.0567 |
| 0.0574 |
| 0.0578 |
| 0.0571 |
| 0.0567 |
| 0.0571 |
| 0.0577 |
| 0.0582 |
| 0.0583 |
| 0.0593 |
| 0.0597 |
| 0.0605 |
| 0.0605 |
| 0.0607 |
| 0.0606 |
| 0.0608 |
| 0.0611 |
| 0.0610 |
| 0.0613 |
| 0.0610 |
| 0.0609 |
| 0.0612 |
| 0.0611 |
| 0.0613 |
| 0.0616 |
| 0.0618 |
| 0.0623 |
| 0.0623 |
| 0.0620 |
| 0.0621 |
| 0.0618 |
| 0.0618 |
| 0.0619 |
| 0.0623 |
| 0.0622 |
| 0.0618 |
| 0.0615 |
| 0.0613 |
| 0.0611 |
| 0.0606 |
| 0.0612 |
| 0.0606 |
| 0.0610 |
| 0.0611 |
| 0.0619 |
| 0.0616 |
| 0.0616 |
| 0.0616 |
| 0.0607 |
| 0.0606 |
| 0.0606 |
| 0.0602 |
| 0.0607 |
| 0.0618 |
| 0.0612 |
| 0.0606 |
| 0.0603 |
| 0.0602 |
| 0.0602 |
| 0.0597 |
| 0.0595 |
| 0.0594 |
| 0.0600 |
| 0.0599 |
| 0.0599 |
| 0.0597 |
| 0.0595 |
| 0.0590 |
| 0.0586 |
| 0.0579 |
| 0.0582 |
| 0.0586 |
| 0.0594 |
| 0.0591 |
| 0.0584 |
| 0.0577 |
| 0.0573 |
| 0.0579 |
| 0.0585 |
| 0.0585 |
| 0.0585 |
| 0.0586 |
| 0.0584 |
| 0.0576 |
| 0.0580 |
| 0.0399 |
| 0.0401 |
| 0.0400 |
| 0.0404 |
| 0.0410 |
| 0.0411 |
| 0.0416 |
| 0.0414 |
| 0.0410 |
| 0.0412 |
| 0.0403 |
| 0.0406 |
| 0.0406 |
| 0.0404 |
| 0.0397 |
| 0.0400 |
| 0.0398 |
| 0.0393 |
| 0.0391 |
| 0.0393 |
| 0.0397 |
| 0.0402 |
| 0.0398 |
| 0.0399 |
| 0.0395 |
| 0.0397 |
| 0.0405 |
| 0.0397 |
| 0.0392 |
| 0.0389 |
| 0.0387 |
| 0.0387 |
| 0.0388 |
| 0.0383 |
| 0.0379 |
| 0.0383 |
| 0.0384 |
| 0.0392 |
| 0.0388 |
| 0.0391 |
| 0.0388 |
| 0.0384 |
| 0.0386 |
| 0.0395 |
| 0.0396 |
| 0.0400 |
| 0.0405 |
| 0.0403 |
| 0.0401 |
| 0.0402 |
| 0.0409 |
| 0.0407 |
| 0.0405 |
| 0.0403 |
| 0.0405 |
| 0.0409 |
| 0.0408 |
| 0.0409 |
| 0.0405 |
| 0.0406 |
| 0.0403 |
| 0.0394 |
| 0.0397 |
| 0.0401 |
| 0.0406 |
| 0.0405 |
| 0.0409 |
| 0.0422 |
| 0.0406 |
| 0.0412 |
| 0.0414 |
| 0.0417 |
| 0.0423 |
| 0.0423 |
| 0.0422 |
| 0.0417 |
| 0.0406 |
| 0.0412 |
| 0.0417 |
| 0.0417 |
| 0.0434 |
| 0.0444 |
| 0.0441 |
| 0.0444 |
| 0.0438 |
| 0.0440 |
| 0.0442 |
| 0.0435 |
| 0.0432 |
| 0.0442 |
| 0.0433 |
| 0.0434 |
| 0.0433 |
| 0.0440 |
| 0.0432 |
| 0.0427 |
| 0.0433 |
| 0.0435 |
| 0.0448 |
| 0.0443 |
| 0.0433 |
| 0.0438 |
| 0.0434 |
| 0.0433 |
| 0.0433 |
| 0.0426 |
| 0.0428 |
| 0.0424 |
| 0.0422 |
| 0.0416 |
| 0.0415 |
| 0.0421 |
| 0.0421 |
| 0.0414 |
| 0.0401 |
| 0.0413 |
| 0.0406 |
| 0.0409 |
| 0.0411 |
| 0.0410 |
| 0.0409 |
| 0.0423 |
| 0.0419 |
| 0.0431 |
| 0.0432 |
| 0.0435 |
| 0.0432 |
| 0.0432 |
| 0.0425 |
| 0.0420 |
| 0.0411 |
| 0.0404 |
| 0.0404 |
| 0.0398 |
| 0.0400 |
| 0.0404 |
| 0.0418 |
| 0.0415 |
| 0.0410 |
| 0.0409 |
| 0.0396 |
| 0.0394 |
| 0.0388 |
| 0.0388 |
| 0.0385 |
| 0.0377 |
| 0.0386 |
| 0.0390 |
| 0.0388 |
| 0.0406 |
| 0.0413 |
| 0.0413 |
| 0.0416 |
| 0.0420 |
| 0.0418 |
| 0.0416 |
| 0.0419 |
| 0.0421 |
| 0.0420 |
| 0.0418 |
| 0.0422 |
| 0.0423 |
| 0.0425 |
| 0.0430 |
| 0.0439 |
| 0.0448 |
| 0.0458 |
| 0.0225 |
| 0.0224 |
| 0.0226 |
| 0.0231 |
| 0.0232 |
| 0.0233 |
| 0.0234 |
| 0.0234 |
| 0.0233 |
| 0.0231 |
| 0.0233 |
| 0.0233 |
| 0.0231 |
| 0.0233 |
| 0.0234 |
| 0.0236 |
| 0.0234 |
| 0.0232 |
| 0.0232 |
| 0.0233 |
| 0.0232 |
| 0.0234 |
| 0.0238 |
| 0.0236 |
| 0.0237 |
| 0.0232 |
| 0.0230 |
| 0.0232 |
| 0.0229 |
| 0.0227 |
| 0.0225 |
| 0.0230 |
| 0.0227 |
| 0.0219 |
| 0.0221 |
| 0.0218 |
| 0.0215 |
| 0.0216 |
| 0.0217 |
| 0.0221 |
| 0.0216 |
| 0.0223 |
| 0.0213 |
| 0.0208 |
| 0.0208 |
| 0.0210 |
| 0.0213 |
| 0.0219 |
| 0.0218 |
| 0.0224 |
| 0.0226 |
| 0.0230 |
| 0.0235 |
| 0.0247 |
| 0.0245 |
| 0.0237 |
| 0.0221 |
| 0.0225 |
| 0.0223 |
| 0.0221 |
| 0.0223 |
| 0.0222 |
| 0.0217 |
| 0.0235 |
| 0.0237 |
| 0.0238 |
| 0.0249 |
| 0.0253 |
| 0.0247 |
| 0.0249 |
| 0.0259 |
| 0.0261 |
| 0.0261 |
| 0.0267 |
| 0.0276 |
| 0.0278 |
| 0.0280 |
| 0.0280 |
| 0.0276 |
| 0.0277 |
| 0.0273 |
| 0.0273 |
| 0.0277 |
| 0.0273 |
| 0.0277 |
| 0.0274 |
| 0.0273 |
| 0.0272 |
| 0.0275 |
| 0.0280 |
| 0.0278 |
| 0.0274 |
| 0.0276 |
| 0.0269 |
| 0.0272 |
| 0.0262 |
| 0.0263 |
| 0.0258 |
| 0.0257 |
| 0.0252 |
| 0.0260 |
| 0.0260 |
| 0.0257 |
| 0.0261 |
| 0.0256 |
| 0.0260 |
| 0.0258 |
| 0.0258 |
| 0.0261 |
| 0.0261 |
| 0.0263 |
| 0.0239 |
| 0.0239 |
| 0.0238 |
| 0.0236 |
| 0.0236 |
| 0.0236 |
| 0.0234 |
| 0.0235 |
| 0.0233 |
| 0.0231 |
| 0.0231 |
| 0.0229 |
| 0.0231 |
| 0.0230 |
| 0.0231 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0230 |
| 0.0230 |
| 0.0230 |
| 0.0228 |
| 0.0227 |
| 0.0229 |
| 0.0227 |
| 0.0227 |
| 0.0227 |
| 0.0227 |
| 0.0227 |
| 0.0227 |
| 0.0226 |
| 0.0226 |
| 0.0226 |
| 0.0224 |
| 0.0224 |
| 0.0224 |
| 0.0223 |
| 0.0224 |
| 0.0224 |
| 0.0227 |
| 0.0227 |
| 0.0227 |
| 0.0227 |
| 0.0227 |
| 0.0228 |
| 0.0230 |
| 0.0225 |
| 0.0229 |
| 0.0230 |
| 0.0227 |
| 0.0224 |
| 0.0221 |
| 0.0221 |
| 0.0220 |
| 0.0221 |
| 0.0219 |
| 0.0219 |
| 0.0220 |
| 0.0216 |
| 0.0217 |
| 0.0216 |
| 0.0216 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0217 |
| 0.0218 |
| 0.0218 |
| 0.0217 |
| 0.0216 |
| 0.0217 |
| 0.0217 |
| 0.0216 |
| 0.0215 |
| 0.0215 |
| 0.0218 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0215 |
| 0.0214 |
| 0.0212 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0210 |
| 0.0208 |
| 0.0209 |
| 0.0207 |
| 0.0208 |
| 0.0208 |
| 0.0209 |
| 0.0209 |
| 0.0210 |
| 0.0209 |
| 0.0208 |
| 0.0208 |
| 0.0209 |
| 0.0210 |
| 0.0206 |
| 0.0205 |
| 0.0205 |
| 0.0206 |
| 0.0206 |
| 0.0207 |
| 0.0210 |
| 0.0210 |
| 0.0210 |
| 0.0211 |
| 0.0208 |
| 0.0211 |
| 0.0212 |
| 0.0212 |
| 0.0216 |
| 0.0213 |
| 0.0216 |
| 0.0219 |
| 0.0218 |
| 0.0217 |
| 0.0213 |
| 0.0212 |
| 0.0211 |
| 0.0208 |
| 0.0211 |
| 0.0211 |
| 0.0210 |
| 0.0213 |
| 0.0216 |
| 0.0217 |
| 0.0218 |
| 0.0220 |
| 0.0222 |
| 0.0224 |
| 0.0221 |
| 0.0221 |
| 0.0219 |
| 0.0221 |
| 0.0225 |
| 0.0227 |
| 0.0223 |
| 0.0200 |
| 0.0197 |
| 0.0195 |
| 0.0195 |
| 0.0198 |
| 0.0197 |
| 0.0198 |
| 0.0198 |
| 0.0208 |
| 0.0210 |
| 0.0205 |
| 0.0199 |
| 0.0202 |
| 0.0198 |
| 0.0197 |
| 0.0195 |
| 0.0195 |
| 0.0194 |
| 0.0193 |
| 0.0191 |
| 0.0190 |
| 0.0189 |
| 0.0189 |
| 0.0187 |
| 0.0188 |
| 0.0186 |
| 0.0185 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0185 |
| 0.0188 |
| 0.0193 |
| 0.0191 |
| 0.0189 |
| 0.0183 |
| 0.0182 |
| 0.0180 |
| 0.0184 |
| 0.0183 |
| 0.0179 |
| 0.0177 |
| 0.0178 |
| 0.0179 |
| 0.0174 |
| 0.0178 |
| 0.0170 |
| 0.0169 |
| 0.0171 |
| 0.0170 |