Історія денної ставки ALL /PGK з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 албанський лек = 0.04211 кіна Папуа Нової Гвінеї
мінімум на
1 албанський лек = 0.01800 кіна Папуа Нової Гвінеї
Date | ALL/PGK |
---|---|
0.04206 | |
0.04163 | |
0.04143 | |
0.04055 | |
0.04005 | |
0.04009 | |
0.04014 | |
0.04016 | |
0.03970 | |
0.03971 | |
0.03997 | |
0.03984 | |
0.03916 | |
0.03956 | |
0.03924 | |
0.03875 | |
0.03885 | |
0.03909 | |
0.03942 | |
0.03915 | |
0.04042 | |
0.03965 | |
0.03985 | |
0.03951 | |
0.04031 | |
0.04043 | |
0.03915 | |
0.03873 | |
0.03822 | |
0.03759 | |
0.03723 | |
0.03685 | |
0.03720 | |
0.03627 | |
0.03651 | |
0.03657 | |
0.03674 | |
0.03657 | |
0.03604 | |
0.03648 | |
0.03776 | |
0.03791 | |
0.03819 | |
0.03899 | |
0.03931 | |
0.03785 | |
0.03629 | |
0.03611 | |
0.03623 | |
0.03619 | |
0.03489 | |
0.03488 | |
0.03438 | |
0.03449 | |
0.03492 | |
0.03481 | |
0.03475 | |
0.03435 | |
0.03302 | |
0.03258 | |
0.03239 | |
0.03260 | |
0.03240 | |
0.03262 | |
0.03285 | |
0.03288 | |
0.03278 | |
0.03190 | |
0.03295 | |
0.03282 | |
0.03269 | |
0.03220 | |
0.03190 | |
0.03134 | |
0.03078 | |
0.03095 | |
0.03009 | |
0.02973 | |
0.02957 | |
0.02954 | |
0.02930 | |
0.02959 | |
0.02925 | |
0.03023 | |
0.03034 | |
0.02978 | |
0.03005 | |
0.02995 | |
0.03062 | |
0.03076 | |
0.03097 | |
0.03092 | |
0.03055 | |
0.03080 | |
0.03091 | |
0.03151 | |
0.03139 | |
0.03067 | |
0.03167 | |
0.03181 | |
0.03147 | |
0.03045 | |
0.03082 | |
0.03071 | |
0.03158 | |
0.03164 | |
0.03121 | |
0.03052 | |
0.03240 | |
0.03313 | |
0.03276 | |
0.03311 | |
0.03248 | |
0.03295 | |
0.03303 | |
0.03271 | |
0.03332 | |
0.03310 | |
0.03304 | |
0.03279 | |
0.03310 | |
0.03294 | |
0.03293 | |
0.03298 | |
0.03314 | |
0.03318 | |
0.03347 | |
0.03371 | |
0.03388 | |
0.03375 | |
0.03387 | |
0.03400 | |
0.03409 | |
0.03467 | |
0.03400 | |
0.03417 | |
0.03406 | |
0.03402 | |
0.03433 | |
0.03391 | |
0.03374 | |
0.03395 | |
0.03407 | |
0.03462 | |
0.03450 | |
0.03459 | |
0.03490 | |
0.03479 | |
0.03520 | |
0.03477 | |
0.03480 | |
0.03436 | |
0.03461 | |
0.03479 | |
0.03434 | |
0.03393 | |
0.03371 | |
0.03409 | |
0.03425 | |
0.03392 | |
0.03439 | |
0.03465 | |
0.03491 | |
0.03444 | |
0.03457 | |
0.03488 | |
0.03444 | |
0.03487 | |
0.03529 | |
0.03479 | |
0.03473 | |
0.03455 | |
0.03434 | |
0.03396 | |
0.03380 | |
0.03400 | |
0.03366 | |
0.03297 | |
0.03364 | |
0.03318 | |
0.03325 | |
0.03328 | |
0.03320 | |
0.03292 | |
0.03318 | |
0.03361 | |
0.03389 | |
0.03374 | |
0.03314 | |
0.03326 | |
0.03332 | |
0.03311 | |
0.03205 | |
0.03197 | |
0.03151 | |
0.03153 | |
0.03124 | |
0.03130 | |
0.03145 | |
0.03111 | |
0.03076 | |
0.03030 | |
0.03023 | |
0.03039 | |
0.03041 | |
0.03019 | |
0.02964 | |
0.02984 | |
0.02920 | |
0.02983 | |
0.03143 | |
0.03198 | |
0.03102 | |
0.03017 | |
0.03009 | |
0.03048 | |
0.03129 | |
0.03063 | |
0.03103 | |
0.03125 | |
0.03118 | |
0.03146 | |
0.03103 | |
0.03104 | |
0.03086 | |
0.03062 | |
0.03054 | |
0.03070 | |
0.03042 | |
0.03098 | |
0.03042 | |
0.03087 | |
0.03048 | |
0.03041 | |
0.03046 | |
0.03079 | |
0.03075 | |
0.03080 | |
0.03059 | |
0.03117 | |
0.03114 | |
0.03146 | |
0.03133 | |
0.03099 | |
0.03116 | |
0.03130 | |
0.03113 | |
0.03138 | |
0.03165 | |
0.03116 | |
0.03128 | |
0.03109 | |
0.03096 | |
0.03068 | |
0.03072 | |
0.03058 | |
0.03040 | |
0.03062 | |
0.03071 | |
0.03040 | |
0.03022 | |
0.03053 | |
0.03067 | |
0.03044 | |
0.03059 | |
0.03066 | |
0.03065 | |
0.03064 | |
0.03089 | |
0.03077 | |
0.03083 | |
0.03083 | |
0.03123 | |
0.03131 | |
0.03124 | |
0.03098 | |
0.03093 | |
0.03075 | |
0.03065 | |
0.03093 | |
0.03039 | |
0.03062 | |
0.03065 | |
0.03079 | |
0.03098 | |
0.03072 | |
0.03063 | |
0.03094 | |
0.03058 | |
0.03044 | |
0.03052 | |
0.03065 | |
0.03025 | |
0.03004 | |
0.03028 | |
0.03054 | |
0.03066 | |
0.03053 | |
0.03067 | |
0.03034 | |
0.03044 | |
0.03010 | |
0.03005 | |
0.03075 | |
0.03002 | |
0.03026 | |
0.03097 | |
0.03052 | |
0.03061 | |
0.03068 | |
0.03117 | |
0.03098 | |
0.03035 | |
0.03050 | |
0.03057 | |
0.03014 | |
0.03011 | |
0.03010 | |
0.03036 | |
0.02974 | |
0.03020 | |
0.02969 | |
0.02949 | |
0.02956 | |
0.02907 | |
0.02901 | |
0.02867 | |
0.02846 | |
0.02844 | |
0.02870 | |
0.02868 | |
0.02826 | |
0.02798 | |
0.02787 | |
0.02798 | |
0.02817 | |
0.02816 | |
0.02803 | |
0.02803 | |
0.02838 | |
0.02897 | |
0.02877 | |
0.02844 | |
0.02905 | |
0.02828 | |
0.02826 | |
0.02830 | |
0.02783 | |
0.02786 | |
0.02747 | |
0.02731 | |
0.02724 | |
0.02687 | |
0.02671 | |
0.02665 | |
0.02664 | |
0.02643 | |
0.02645 | |
0.02644 | |
0.02636 | |
0.02621 | |
0.02606 | |
0.02552 | |
0.02536 | |
0.02549 | |
0.02606 | |
0.02572 | |
0.02554 | |
0.02536 | |
0.02546 | |
0.02544 | |
0.02546 | |
0.02560 | |
0.02530 | |
0.02557 | |
0.02491 | |
0.02521 | |
0.02516 | |
0.02522 | |
0.02508 | |
0.02536 | |
0.02552 | |
0.02532 | |
0.02538 | |
0.02510 | |
0.02627 | |
0.02592 | |
0.02593 | |
0.02593 | |
0.02631 | |
0.02651 | |
0.02665 | |
0.02628 | |
0.02642 | |
0.02638 | |
0.02642 | |
0.02693 | |
0.02657 | |
0.02641 | |
0.02647 | |
0.02614 | |
0.02563 | |
0.02578 | |
0.02594 | |
0.02539 | |
0.02604 | |
0.02600 | |
0.02585 | |
0.02568 | |
0.02580 | |
0.02597 | |
0.02637 | |
0.02609 | |
0.02582 | |
0.02554 | |
0.02537 | |
0.02538 | |
0.02500 | |
0.02507 | |
0.02478 | |
0.02399 | |
0.02419 | |
0.02460 | |
0.02476 | |
0.02430 | |
0.02396 | |
0.02373 | |
0.02372 | |
0.02394 | |
0.02399 | |
0.02403 | |
0.02365 | |
0.02384 | |
0.02358 | |
0.02284 | |
0.02302 | |
0.02308 | |
0.02295 | |
0.02324 | |
0.02305 | |
0.02349 | |
0.02347 | |
0.02319 | |
0.02305 | |
0.02300 | |
0.02272 | |
0.02239 | |
0.02254 | |
0.02310 | |
0.02199 | |
0.02172 | |
0.02174 | |
0.02192 | |
0.02147 | |
0.02181 | |
0.02172 | |
0.02178 | |
0.02207 | |
0.02177 | |
0.02161 | |
0.02104 | |
0.02116 | |
0.02168 | |
0.02147 | |
0.02136 | |
0.02083 | |
0.02058 | |
0.02012 | |
0.02056 | |
0.02058 | |
0.02053 | |
0.01987 | |
0.02052 | |
0.02111 | |
0.02137 | |
0.02120 | |
0.02118 | |
0.02133 | |
0.02093 | |
0.02145 | |
0.02176 | |
0.02208 | |
0.02221 | |
0.02248 | |
0.02283 | |
0.02252 | |
0.02287 | |
0.02268 | |
0.02282 | |
0.02295 | |
0.02288 | |
0.02299 | |
0.02315 | |
0.02265 | |
0.02239 | |
0.02246 | |
0.02287 | |
0.02292 | |
0.02290 | |
0.02337 | |
0.02337 | |
0.02372 | |
0.02369 | |
0.02371 | |
0.02352 | |
0.02366 | |
0.02369 | |
0.02367 | |
0.02364 | |
0.02372 | |
0.02368 | |
0.02758 | |
0.02743 | |
0.02756 | |
0.02746 | |
0.02757 | |
0.02787 | |
0.02772 | |
0.02733 | |
0.02710 | |
0.02684 | |
0.02605 | |
0.02475 | |
0.02616 | |
0.02603 | |
0.02587 | |
0.02520 | |
0.02495 | |
0.02449 | |
0.02428 | |
0.02435 | |
0.02407 | |
0.02420 | |
0.02416 | |
0.02441 | |
0.02434 | |
0.02446 | |
0.02464 | |
0.02438 | |
0.02489 | |
0.02501 | |
0.02479 | |
0.02508 | |
0.02586 | |
0.02539 | |
0.02480 | |
0.02541 | |
0.02490 | |
0.02424 | |
0.02341 | |
0.02242 | |
0.02244 | |
0.02245 | |
0.02212 | |
0.02190 | |
0.02172 | |
0.02164 | |
0.02137 | |
0.02103 | |
0.02066 | |
0.02055 | |
0.02078 | |
0.02105 | |
0.02053 | |
0.02111 | |
0.02048 | |
0.01951 | |
0.01968 | |
0.01990 | |
0.02011 | |
0.02007 | |
0.01983 | |
0.02001 | |
0.01938 | |
0.01994 | |
0.01926 | |
0.01932 | |
0.01918 | |
0.01885 | |
0.01988 | |
0.01982 | |
0.02010 | |
0.02012 | |
0.01991 | |
0.01990 | |
0.01946 | |
0.01933 | |
0.01941 | |
0.01924 | |
0.01900 | |
0.01935 | |
0.01909 | |
0.01890 | |
0.01879 | |
0.01888 | |
0.01923 | |
0.01928 | |
0.01928 | |
0.01912 | |
0.01878 | |
0.01884 | |
0.01947 | |
0.01915 | |
0.01883 | |
0.01867 | |
0.01858 | |
0.01871 | |
0.01868 | |
0.01836 | |
0.01817 | |
0.01819 | |
0.01871 | |
0.01906 | |
0.01881 | |
0.01894 | |
0.01880 | |
0.01862 | |
0.01873 | |
0.01912 | |
0.01866 | |
0.01938 | |
0.01958 | |
0.01955 | |
0.01906 | |
0.01900 | |
0.01990 | |
0.01982 | |
0.01982 | |
0.01920 | |
0.01973 | |
0.01952 | |
0.01999 | |
0.02010 | |
0.01996 | |
0.01950 | |
0.01957 | |
0.01936 | |
0.01968 | |
0.01987 | |
0.02011 | |
0.02008 | |
0.02024 | |
0.02087 | |
0.02013 | |
0.02027 | |
0.02038 | |
0.02076 | |
0.02101 | |
0.02141 | |
0.02133 | |
0.02133 | |
0.02090 | |
0.02120 | |
0.02145 | |
0.02155 | |
0.02232 | |
0.02295 | |
0.02280 | |
0.02297 | |
0.02264 | |
0.02329 | |
0.02302 | |
0.02320 | |
0.02297 | |
0.02356 | |
0.02284 | |
0.02294 | |
0.02441 | |
0.02482 | |
0.02425 | |
0.02407 | |
0.02440 | |
0.02454 | |
0.02543 | |
0.02555 | |
0.02529 | |
0.02611 | |
0.02583 | |
0.02633 | |
0.02602 | |
0.02557 | |
0.02573 | |
0.02548 | |
0.02550 | |
0.02536 | |
0.02533 | |
0.02568 | |
0.02569 | |
0.02531 | |
0.02460 | |
0.02493 | |
0.02456 | |
0.02453 | |
0.02495 | |
0.02468 | |
0.02478 | |
0.02535 | |
0.02537 | |
0.02618 | |
0.02629 | |
0.02632 | |
0.02603 | |
0.02640 | |
0.02587 | |
0.02597 | |
0.02563 | |
0.02494 | |
0.02514 | |
0.02492 | |
0.02495 | |
0.02521 | |
0.02588 | |
0.02568 | |
0.02571 | |
0.02601 | |
0.02533 | |
0.02516 | |
0.02652 | |
0.02658 | |
0.02635 | |
0.02496 | |
0.02599 | |
0.02614 | |
0.02580 | |
0.02624 | |
0.02636 | |
0.02612 | |
0.02581 | |
0.02596 | |
0.02602 | |
0.02650 | |
0.02669 | |
0.02624 | |
0.02629 | |
0.02668 | |
0.02690 | |
0.02658 | |
0.02657 | |
0.02693 | |
0.02742 | |
0.02804 | |
0.02818 | |
0.02797 | |
0.02809 | |
0.02818 | |
0.02867 | |
0.02877 | |
0.02859 | |
0.02880 | |
0.02887 | |
0.02826 | |
0.02812 | |
0.02816 | |
0.02836 | |
0.02831 | |
0.02895 | |
0.02916 | |
0.02989 | |
0.02922 | |
0.02883 | |
0.02887 | |
0.02871 | |
0.02859 | |
0.02874 | |
0.02906 | |
0.02883 | |
0.02866 | |
0.02857 | |
0.02801 | |
0.02846 | |
0.02824 | |
0.02828 | |
0.02835 | |
0.02883 | |
0.02882 | |
0.02784 | |
0.02822 | |
0.02842 | |
0.02825 | |
0.02902 | |
0.02956 | |
0.03003 | |
0.02981 | |
0.02996 | |
0.02789 | |
0.02775 | |
0.02671 | |
0.02668 | |
0.02675 | |
0.02724 | |
0.02690 | |
0.02758 | |
0.02769 | |
0.02805 | |
0.02882 | |
0.03018 | |
0.03001 | |
0.02824 | |
0.02643 | |
0.02674 | |
0.02722 | |
0.02628 | |
0.02649 | |
0.02643 | |
0.02589 | |
0.02802 | |
0.02807 | |
0.02852 | |
0.02959 | |
0.02964 | |
0.02928 | |
0.02993 | |
0.03066 | |
0.03092 | |
0.03143 | |
0.03210 | |
0.03312 | |
0.03333 | |
0.03377 | |
0.03385 | |
0.03357 | |
0.03437 | |
0.03349 | |
0.03354 | |
0.03504 | |
0.03383 | |
0.03484 | |
0.03421 | |
0.03403 | |
0.03411 | |
0.03473 | |
0.03515 | |
0.03514 | |
0.03476 | |
0.03507 | |
0.03429 | |
0.03479 | |
0.03351 | |
0.03345 | |
0.03310 | |
0.03286 | |
0.03234 | |
0.03312 | |
0.03317 | |
0.03271 | |
0.03335 | |
0.03290 | |
0.03328 | |
0.03305 | |
0.03307 | |
0.03349 | |
0.03349 | |
0.03389 | |
0.03030 | |
0.03039 | |
0.03061 | |
0.03119 | |
0.03130 | |
0.03093 | |
0.03156 | |
0.03142 | |
0.03138 | |
0.03145 | |
0.03055 | |
0.03049 | |
0.03143 | |
0.03130 | |
0.03087 | |
0.03120 | |
0.03135 | |
0.03170 | |
0.03164 | |
0.03171 | |
0.03174 | |
0.03142 | |
0.03141 | |
0.03146 | |
0.03154 | |
0.03142 | |
0.03125 | |
0.03131 | |
0.03137 | |
0.03064 | |
0.03139 | |
0.03106 | |
0.03089 | |
0.03124 | |
0.03079 | |
0.03082 | |
0.03106 | |
0.03034 | |
0.03077 | |
0.03075 | |
0.03104 | |
0.03090 | |
0.03078 | |
0.03088 | |
0.03088 | |
0.03101 | |
0.03137 | |
0.03054 | |
0.03127 | |
0.03174 | |
0.03111 | |
0.03084 | |
0.02938 | |
0.03049 | |
0.03046 | |
0.03034 | |
0.03019 | |
0.03007 | |
0.03032 | |
0.02964 | |
0.02974 | |
0.02998 | |
0.03009 | |
0.02991 | |
0.02995 | |
0.03006 | |
0.02992 | |
0.03009 | |
0.03011 | |
0.02993 | |
0.03005 | |
0.03015 | |
0.03018 | |
0.02996 | |
0.02996 | |
0.03021 | |
0.03041 | |
0.03014 | |
0.03044 | |
0.03028 | |
0.03020 | |
0.02994 | |
0.02971 | |
0.02980 | |
0.02915 | |
0.02915 | |
0.02915 | |
0.02931 | |
0.02908 | |
0.02919 | |
0.02928 | |
0.02913 | |
0.02905 | |
0.02922 | |
0.02954 | |
0.02949 | |
0.02939 | |
0.02951 | |
0.03161 | |
0.02952 | |
0.02952 | |
0.02922 | |
0.02897 | |
0.02887 | |
0.02919 | |
0.02914 | |
0.02913 | |
0.02946 | |
0.02970 | |
0.02950 | |
0.02946 | |
0.02924 | |
0.02914 | |
0.02942 | |
0.02970 | |
0.03027 | |
0.03003 | |
0.03050 | |
0.03104 | |
0.03101 | |
0.03089 | |
0.03046 | |
0.03029 | |
0.03014 | |
0.02965 | |
0.03007 | |
0.03023 | |
0.02998 | |
0.03044 | |
0.03094 | |
0.03095 | |
0.03103 | |
0.03149 | |
0.03178 | |
0.03202 | |
0.03163 | |
0.03125 | |
0.03121 | |
0.03170 | |
0.03215 | |
0.03210 | |
0.03206 | |
0.03167 | |
0.03145 | |
0.03114 | |
0.03127 | |
0.03177 | |
0.03155 | |
0.03151 | |
0.03162 | |
0.03309 | |
0.03358 | |
0.03262 | |
0.03171 | |
0.03219 | |
0.03158 | |
0.03158 | |
0.03155 | |
0.03054 | |
0.03119 | |
0.03126 | |
0.03104 | |
0.03101 | |
0.03009 | |
0.02943 | |
0.02947 | |
0.02959 | |
0.02988 | |
0.02977 | |
0.03060 | |
0.03036 | |
0.03046 | |
0.03047 | |
0.03106 | |
0.03127 | |
0.03128 | |
0.03101 | |
0.02992 | |
0.03052 | |
0.03052 | |
0.03051 | |
0.03053 | |
0.02984 | |
0.02935 | |
0.02983 | |
0.02984 | |
0.03043 | |
0.03040 | |
0.02884 | |
0.02896 |