História das diárias ALL /PGK desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Lek albanês = 0.04211 Kina papuásia
o mínimo em
1 Lek albanês = 0.01800 Kina papuásia
história preço de PGK / ALL
Date | ALL/PGK |
| 0.04206 |
| 0.04163 |
| 0.04143 |
| 0.04055 |
| 0.04005 |
| 0.04009 |
| 0.04014 |
| 0.04016 |
| 0.03970 |
| 0.03971 |
| 0.03997 |
| 0.03984 |
| 0.03916 |
| 0.03956 |
| 0.03924 |
| 0.03875 |
| 0.03885 |
| 0.03909 |
| 0.03942 |
| 0.03915 |
| 0.04042 |
| 0.03965 |
| 0.03985 |
| 0.03951 |
| 0.04031 |
| 0.04043 |
| 0.03915 |
| 0.03873 |
| 0.03822 |
| 0.03759 |
| 0.03723 |
| 0.03685 |
| 0.03720 |
| 0.03627 |
| 0.03651 |
| 0.03657 |
| 0.03674 |
| 0.03657 |
| 0.03604 |
| 0.03648 |
| 0.03776 |
| 0.03791 |
| 0.03819 |
| 0.03899 |
| 0.03931 |
| 0.03785 |
| 0.03629 |
| 0.03611 |
| 0.03623 |
| 0.03619 |
| 0.03489 |
| 0.03488 |
| 0.03438 |
| 0.03449 |
| 0.03492 |
| 0.03481 |
| 0.03475 |
| 0.03435 |
| 0.03302 |
| 0.03258 |
| 0.03239 |
| 0.03260 |
| 0.03240 |
| 0.03262 |
| 0.03285 |
| 0.03288 |
| 0.03278 |
| 0.03190 |
| 0.03295 |
| 0.03282 |
| 0.03269 |
| 0.03220 |
| 0.03190 |
| 0.03134 |
| 0.03078 |
| 0.03095 |
| 0.03009 |
| 0.02973 |
| 0.02957 |
| 0.02954 |
| 0.02930 |
| 0.02959 |
| 0.02925 |
| 0.03023 |
| 0.03034 |
| 0.02978 |
| 0.03005 |
| 0.02995 |
| 0.03062 |
| 0.03076 |
| 0.03097 |
| 0.03092 |
| 0.03055 |
| 0.03080 |
| 0.03091 |
| 0.03151 |
| 0.03139 |
| 0.03067 |
| 0.03167 |
| 0.03181 |
| 0.03147 |
| 0.03045 |
| 0.03082 |
| 0.03071 |
| 0.03158 |
| 0.03164 |
| 0.03121 |
| 0.03052 |
| 0.03240 |
| 0.03313 |
| 0.03276 |
| 0.03311 |
| 0.03248 |
| 0.03295 |
| 0.03303 |
| 0.03271 |
| 0.03332 |
| 0.03310 |
| 0.03304 |
| 0.03279 |
| 0.03310 |
| 0.03294 |
| 0.03293 |
| 0.03298 |
| 0.03314 |
| 0.03318 |
| 0.03347 |
| 0.03371 |
| 0.03388 |
| 0.03375 |
| 0.03387 |
| 0.03400 |
| 0.03409 |
| 0.03467 |
| 0.03400 |
| 0.03417 |
| 0.03406 |
| 0.03402 |
| 0.03433 |
| 0.03391 |
| 0.03374 |
| 0.03395 |
| 0.03407 |
| 0.03462 |
| 0.03450 |
| 0.03459 |
| 0.03490 |
| 0.03479 |
| 0.03520 |
| 0.03477 |
| 0.03480 |
| 0.03436 |
| 0.03461 |
| 0.03479 |
| 0.03434 |
| 0.03393 |
| 0.03371 |
| 0.03409 |
| 0.03425 |
| 0.03392 |
| 0.03439 |
| 0.03465 |
| 0.03491 |
| 0.03444 |
| 0.03457 |
| 0.03488 |
| 0.03444 |
| 0.03487 |
| 0.03529 |
| 0.03479 |
| 0.03473 |
| 0.03455 |
| 0.03434 |
| 0.03396 |
| 0.03380 |
| 0.03400 |
| 0.03366 |
| 0.03297 |
| 0.03364 |
| 0.03318 |
| 0.03325 |
| 0.03328 |
| 0.03320 |
| 0.03292 |
| 0.03318 |
| 0.03361 |
| 0.03389 |
| 0.03374 |
| 0.03314 |
| 0.03326 |
| 0.03332 |
| 0.03311 |
| 0.03205 |
| 0.03197 |
| 0.03151 |
| 0.03153 |
| 0.03124 |
| 0.03130 |
| 0.03145 |
| 0.03111 |
| 0.03076 |
| 0.03030 |
| 0.03023 |
| 0.03039 |
| 0.03041 |
| 0.03019 |
| 0.02964 |
| 0.02984 |
| 0.02920 |
| 0.02983 |
| 0.03143 |
| 0.03198 |
| 0.03102 |
| 0.03017 |
| 0.03009 |
| 0.03048 |
| 0.03129 |
| 0.03063 |
| 0.03103 |
| 0.03125 |
| 0.03118 |
| 0.03146 |
| 0.03103 |
| 0.03104 |
| 0.03086 |
| 0.03062 |
| 0.03054 |
| 0.03070 |
| 0.03042 |
| 0.03098 |
| 0.03042 |
| 0.03087 |
| 0.03048 |
| 0.03041 |
| 0.03046 |
| 0.03079 |
| 0.03075 |
| 0.03080 |
| 0.03059 |
| 0.03117 |
| 0.03114 |
| 0.03146 |
| 0.03133 |
| 0.03099 |
| 0.03116 |
| 0.03130 |
| 0.03113 |
| 0.03138 |
| 0.03165 |
| 0.03116 |
| 0.03128 |
| 0.03109 |
| 0.03096 |
| 0.03068 |
| 0.03072 |
| 0.03058 |
| 0.03040 |
| 0.03062 |
| 0.03071 |
| 0.03040 |
| 0.03022 |
| 0.03053 |
| 0.03067 |
| 0.03044 |
| 0.03059 |
| 0.03066 |
| 0.03065 |
| 0.03064 |
| 0.03089 |
| 0.03077 |
| 0.03083 |
| 0.03083 |
| 0.03123 |
| 0.03131 |
| 0.03124 |
| 0.03098 |
| 0.03093 |
| 0.03075 |
| 0.03065 |
| 0.03093 |
| 0.03039 |
| 0.03062 |
| 0.03065 |
| 0.03079 |
| 0.03098 |
| 0.03072 |
| 0.03063 |
| 0.03094 |
| 0.03058 |
| 0.03044 |
| 0.03052 |
| 0.03065 |
| 0.03025 |
| 0.03004 |
| 0.03028 |
| 0.03054 |
| 0.03066 |
| 0.03053 |
| 0.03067 |
| 0.03034 |
| 0.03044 |
| 0.03010 |
| 0.03005 |
| 0.03075 |
| 0.03002 |
| 0.03026 |
| 0.03097 |
| 0.03052 |
| 0.03061 |
| 0.03068 |
| 0.03117 |
| 0.03098 |
| 0.03035 |
| 0.03050 |
| 0.03057 |
| 0.03014 |
| 0.03011 |
| 0.03010 |
| 0.03036 |
| 0.02974 |
| 0.03020 |
| 0.02969 |
| 0.02949 |
| 0.02956 |
| 0.02907 |
| 0.02901 |
| 0.02867 |
| 0.02846 |
| 0.02844 |
| 0.02870 |
| 0.02868 |
| 0.02826 |
| 0.02798 |
| 0.02787 |
| 0.02798 |
| 0.02817 |
| 0.02816 |
| 0.02803 |
| 0.02803 |
| 0.02838 |
| 0.02897 |
| 0.02877 |
| 0.02844 |
| 0.02905 |
| 0.02828 |
| 0.02826 |
| 0.02830 |
| 0.02783 |
| 0.02786 |
| 0.02747 |
| 0.02731 |
| 0.02724 |
| 0.02687 |
| 0.02671 |
| 0.02665 |
| 0.02664 |
| 0.02643 |
| 0.02645 |
| 0.02644 |
| 0.02636 |
| 0.02621 |
| 0.02606 |
| 0.02552 |
| 0.02536 |
| 0.02549 |
| 0.02606 |
| 0.02572 |
| 0.02554 |
| 0.02536 |
| 0.02546 |
| 0.02544 |
| 0.02546 |
| 0.02560 |
| 0.02530 |
| 0.02557 |
| 0.02491 |
| 0.02521 |
| 0.02516 |
| 0.02522 |
| 0.02508 |
| 0.02536 |
| 0.02552 |
| 0.02532 |
| 0.02538 |
| 0.02510 |
| 0.02627 |
| 0.02592 |
| 0.02593 |
| 0.02593 |
| 0.02631 |
| 0.02651 |
| 0.02665 |
| 0.02628 |
| 0.02642 |
| 0.02638 |
| 0.02642 |
| 0.02693 |
| 0.02657 |
| 0.02641 |
| 0.02647 |
| 0.02614 |
| 0.02563 |
| 0.02578 |
| 0.02594 |
| 0.02539 |
| 0.02604 |
| 0.02600 |
| 0.02585 |
| 0.02568 |
| 0.02580 |
| 0.02597 |
| 0.02637 |
| 0.02609 |
| 0.02582 |
| 0.02554 |
| 0.02537 |
| 0.02538 |
| 0.02500 |
| 0.02507 |
| 0.02478 |
| 0.02399 |
| 0.02419 |
| 0.02460 |
| 0.02476 |
| 0.02430 |
| 0.02396 |
| 0.02373 |
| 0.02372 |
| 0.02394 |
| 0.02399 |
| 0.02403 |
| 0.02365 |
| 0.02384 |
| 0.02358 |
| 0.02284 |
| 0.02302 |
| 0.02308 |
| 0.02295 |
| 0.02324 |
| 0.02305 |
| 0.02349 |
| 0.02347 |
| 0.02319 |
| 0.02305 |
| 0.02300 |
| 0.02272 |
| 0.02239 |
| 0.02254 |
| 0.02310 |
| 0.02199 |
| 0.02172 |
| 0.02174 |
| 0.02192 |
| 0.02147 |
| 0.02181 |
| 0.02172 |
| 0.02178 |
| 0.02207 |
| 0.02177 |
| 0.02161 |
| 0.02104 |
| 0.02116 |
| 0.02168 |
| 0.02147 |
| 0.02136 |
| 0.02083 |
| 0.02058 |
| 0.02012 |
| 0.02056 |
| 0.02058 |
| 0.02053 |
| 0.01987 |
| 0.02052 |
| 0.02111 |
| 0.02137 |
| 0.02120 |
| 0.02118 |
| 0.02133 |
| 0.02093 |
| 0.02145 |
| 0.02176 |
| 0.02208 |
| 0.02221 |
| 0.02248 |
| 0.02283 |
| 0.02252 |
| 0.02287 |
| 0.02268 |
| 0.02282 |
| 0.02295 |
| 0.02288 |
| 0.02299 |
| 0.02315 |
| 0.02265 |
| 0.02239 |
| 0.02246 |
| 0.02287 |
| 0.02292 |
| 0.02290 |
| 0.02337 |
| 0.02337 |
| 0.02372 |
| 0.02369 |
| 0.02371 |
| 0.02352 |
| 0.02366 |
| 0.02369 |
| 0.02367 |
| 0.02364 |
| 0.02372 |
| 0.02368 |
| 0.02758 |
| 0.02743 |
| 0.02756 |
| 0.02746 |
| 0.02757 |
| 0.02787 |
| 0.02772 |
| 0.02733 |
| 0.02710 |
| 0.02684 |
| 0.02605 |
| 0.02475 |
| 0.02616 |
| 0.02603 |
| 0.02587 |
| 0.02520 |
| 0.02495 |
| 0.02449 |
| 0.02428 |
| 0.02435 |
| 0.02407 |
| 0.02420 |
| 0.02416 |
| 0.02441 |
| 0.02434 |
| 0.02446 |
| 0.02464 |
| 0.02438 |
| 0.02489 |
| 0.02501 |
| 0.02479 |
| 0.02508 |
| 0.02586 |
| 0.02539 |
| 0.02480 |
| 0.02541 |
| 0.02490 |
| 0.02424 |
| 0.02341 |
| 0.02242 |
| 0.02244 |
| 0.02245 |
| 0.02212 |
| 0.02190 |
| 0.02172 |
| 0.02164 |
| 0.02137 |
| 0.02103 |
| 0.02066 |
| 0.02055 |
| 0.02078 |
| 0.02105 |
| 0.02053 |
| 0.02111 |
| 0.02048 |
| 0.01951 |
| 0.01968 |
| 0.01990 |
| 0.02011 |
| 0.02007 |
| 0.01983 |
| 0.02001 |
| 0.01938 |
| 0.01994 |
| 0.01926 |
| 0.01932 |
| 0.01918 |
| 0.01885 |
| 0.01988 |
| 0.01982 |
| 0.02010 |
| 0.02012 |
| 0.01991 |
| 0.01990 |
| 0.01946 |
| 0.01933 |
| 0.01941 |
| 0.01924 |
| 0.01900 |
| 0.01935 |
| 0.01909 |
| 0.01890 |
| 0.01879 |
| 0.01888 |
| 0.01923 |
| 0.01928 |
| 0.01928 |
| 0.01912 |
| 0.01878 |
| 0.01884 |
| 0.01947 |
| 0.01915 |
| 0.01883 |
| 0.01867 |
| 0.01858 |
| 0.01871 |
| 0.01868 |
| 0.01836 |
| 0.01817 |
| 0.01819 |
| 0.01871 |
| 0.01906 |
| 0.01881 |
| 0.01894 |
| 0.01880 |
| 0.01862 |
| 0.01873 |
| 0.01912 |
| 0.01866 |
| 0.01938 |
| 0.01958 |
| 0.01955 |
| 0.01906 |
| 0.01900 |
| 0.01990 |
| 0.01982 |
| 0.01982 |
| 0.01920 |
| 0.01973 |
| 0.01952 |
| 0.01999 |
| 0.02010 |
| 0.01996 |
| 0.01950 |
| 0.01957 |
| 0.01936 |
| 0.01968 |
| 0.01987 |
| 0.02011 |
| 0.02008 |
| 0.02024 |
| 0.02087 |
| 0.02013 |
| 0.02027 |
| 0.02038 |
| 0.02076 |
| 0.02101 |
| 0.02141 |
| 0.02133 |
| 0.02133 |
| 0.02090 |
| 0.02120 |
| 0.02145 |
| 0.02155 |
| 0.02232 |
| 0.02295 |
| 0.02280 |
| 0.02297 |
| 0.02264 |
| 0.02329 |
| 0.02302 |
| 0.02320 |
| 0.02297 |
| 0.02356 |
| 0.02284 |
| 0.02294 |
| 0.02441 |
| 0.02482 |
| 0.02425 |
| 0.02407 |
| 0.02440 |
| 0.02454 |
| 0.02543 |
| 0.02555 |
| 0.02529 |
| 0.02611 |
| 0.02583 |
| 0.02633 |
| 0.02602 |
| 0.02557 |
| 0.02573 |
| 0.02548 |
| 0.02550 |
| 0.02536 |
| 0.02533 |
| 0.02568 |
| 0.02569 |
| 0.02531 |
| 0.02460 |
| 0.02493 |
| 0.02456 |
| 0.02453 |
| 0.02495 |
| 0.02468 |
| 0.02478 |
| 0.02535 |
| 0.02537 |
| 0.02618 |
| 0.02629 |
| 0.02632 |
| 0.02603 |
| 0.02640 |
| 0.02587 |
| 0.02597 |
| 0.02563 |
| 0.02494 |
| 0.02514 |
| 0.02492 |
| 0.02495 |
| 0.02521 |
| 0.02588 |
| 0.02568 |
| 0.02571 |
| 0.02601 |
| 0.02533 |
| 0.02516 |
| 0.02652 |
| 0.02658 |
| 0.02635 |
| 0.02496 |
| 0.02599 |
| 0.02614 |
| 0.02580 |
| 0.02624 |
| 0.02636 |
| 0.02612 |
| 0.02581 |
| 0.02596 |
| 0.02602 |
| 0.02650 |
| 0.02669 |
| 0.02624 |
| 0.02629 |
| 0.02668 |
| 0.02690 |
| 0.02658 |
| 0.02657 |
| 0.02693 |
| 0.02742 |
| 0.02804 |
| 0.02818 |
| 0.02797 |
| 0.02809 |
| 0.02818 |
| 0.02867 |
| 0.02877 |
| 0.02859 |
| 0.02880 |
| 0.02887 |
| 0.02826 |
| 0.02812 |
| 0.02816 |
| 0.02836 |
| 0.02831 |
| 0.02895 |
| 0.02916 |
| 0.02989 |
| 0.02922 |
| 0.02883 |
| 0.02887 |
| 0.02871 |
| 0.02859 |
| 0.02874 |
| 0.02906 |
| 0.02883 |
| 0.02866 |
| 0.02857 |
| 0.02801 |
| 0.02846 |
| 0.02824 |
| 0.02828 |
| 0.02835 |
| 0.02883 |
| 0.02882 |
| 0.02784 |
| 0.02822 |
| 0.02842 |
| 0.02825 |
| 0.02902 |
| 0.02956 |
| 0.03003 |
| 0.02981 |
| 0.02996 |
| 0.02789 |
| 0.02775 |
| 0.02671 |
| 0.02668 |
| 0.02675 |
| 0.02724 |
| 0.02690 |
| 0.02758 |
| 0.02769 |
| 0.02805 |
| 0.02882 |
| 0.03018 |
| 0.03001 |
| 0.02824 |
| 0.02643 |
| 0.02674 |
| 0.02722 |
| 0.02628 |
| 0.02649 |
| 0.02643 |
| 0.02589 |
| 0.02802 |
| 0.02807 |
| 0.02852 |
| 0.02959 |
| 0.02964 |
| 0.02928 |
| 0.02993 |
| 0.03066 |
| 0.03092 |
| 0.03143 |
| 0.03210 |
| 0.03312 |
| 0.03333 |
| 0.03377 |
| 0.03385 |
| 0.03357 |
| 0.03437 |
| 0.03349 |
| 0.03354 |
| 0.03504 |
| 0.03383 |
| 0.03484 |
| 0.03421 |
| 0.03403 |
| 0.03411 |
| 0.03473 |
| 0.03515 |
| 0.03514 |
| 0.03476 |
| 0.03507 |
| 0.03429 |
| 0.03479 |
| 0.03351 |
| 0.03345 |
| 0.03310 |
| 0.03286 |
| 0.03234 |
| 0.03312 |
| 0.03317 |
| 0.03271 |
| 0.03335 |
| 0.03290 |
| 0.03328 |
| 0.03305 |
| 0.03307 |
| 0.03349 |
| 0.03349 |
| 0.03389 |
| 0.03030 |
| 0.03039 |
| 0.03061 |
| 0.03119 |
| 0.03130 |
| 0.03093 |
| 0.03156 |
| 0.03142 |
| 0.03138 |
| 0.03145 |
| 0.03055 |
| 0.03049 |
| 0.03143 |
| 0.03130 |
| 0.03087 |
| 0.03120 |
| 0.03135 |
| 0.03170 |
| 0.03164 |
| 0.03171 |
| 0.03174 |
| 0.03142 |
| 0.03141 |
| 0.03146 |
| 0.03154 |
| 0.03142 |
| 0.03125 |
| 0.03131 |
| 0.03137 |
| 0.03064 |
| 0.03139 |
| 0.03106 |
| 0.03089 |
| 0.03124 |
| 0.03079 |
| 0.03082 |
| 0.03106 |
| 0.03034 |
| 0.03077 |
| 0.03075 |
| 0.03104 |
| 0.03090 |
| 0.03078 |
| 0.03088 |
| 0.03088 |
| 0.03101 |
| 0.03137 |
| 0.03054 |
| 0.03127 |
| 0.03174 |
| 0.03111 |
| 0.03084 |
| 0.02938 |
| 0.03049 |
| 0.03046 |
| 0.03034 |
| 0.03019 |
| 0.03007 |
| 0.03032 |
| 0.02964 |
| 0.02974 |
| 0.02998 |
| 0.03009 |
| 0.02991 |
| 0.02995 |
| 0.03006 |
| 0.02992 |
| 0.03009 |
| 0.03011 |
| 0.02993 |
| 0.03005 |
| 0.03015 |
| 0.03018 |
| 0.02996 |
| 0.02996 |
| 0.03021 |
| 0.03041 |
| 0.03014 |
| 0.03044 |
| 0.03028 |
| 0.03020 |
| 0.02994 |
| 0.02971 |
| 0.02980 |
| 0.02915 |
| 0.02915 |
| 0.02915 |
| 0.02931 |
| 0.02908 |
| 0.02919 |
| 0.02928 |
| 0.02913 |
| 0.02905 |
| 0.02922 |
| 0.02954 |
| 0.02949 |
| 0.02939 |
| 0.02951 |
| 0.03161 |
| 0.02952 |
| 0.02952 |
| 0.02922 |
| 0.02897 |
| 0.02887 |
| 0.02919 |
| 0.02914 |
| 0.02913 |
| 0.02946 |
| 0.02970 |
| 0.02950 |
| 0.02946 |
| 0.02924 |
| 0.02914 |
| 0.02942 |
| 0.02970 |
| 0.03027 |
| 0.03003 |
| 0.03050 |
| 0.03104 |
| 0.03101 |
| 0.03089 |
| 0.03046 |
| 0.03029 |
| 0.03014 |
| 0.02965 |
| 0.03007 |
| 0.03023 |
| 0.02998 |
| 0.03044 |
| 0.03094 |
| 0.03095 |
| 0.03103 |
| 0.03149 |
| 0.03178 |
| 0.03202 |
| 0.03163 |
| 0.03125 |
| 0.03121 |
| 0.03170 |
| 0.03215 |
| 0.03210 |
| 0.03206 |
| 0.03167 |
| 0.03145 |
| 0.03114 |
| 0.03127 |
| 0.03177 |
| 0.03155 |
| 0.03151 |
| 0.03162 |
| 0.03309 |
| 0.03358 |
| 0.03262 |
| 0.03171 |
| 0.03219 |
| 0.03158 |
| 0.03158 |
| 0.03155 |
| 0.03054 |
| 0.03119 |
| 0.03126 |
| 0.03104 |
| 0.03101 |
| 0.03009 |
| 0.02943 |
| 0.02947 |
| 0.02959 |
| 0.02988 |
| 0.02977 |
| 0.03060 |
| 0.03036 |
| 0.03046 |
| 0.03047 |
| 0.03106 |
| 0.03127 |
| 0.03128 |
| 0.03101 |
| 0.02992 |
| 0.03052 |
| 0.03052 |
| 0.03051 |
| 0.03053 |
| 0.02984 |
| 0.02935 |
| 0.02983 |
| 0.02984 |
| 0.03043 |
| 0.03040 |
| 0.02884 |
| 0.02896 |