Історія денної ставки ALL /MZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 албанський лек = 0.8072 мозамбіцький метикал
мінімум на
1 албанський лек = 0.2414 мозамбіцький метикал
Date | ALL/MZN |
---|---|
0.6834 | |
0.6844 | |
0.6812 | |
0.6746 | |
0.6755 | |
0.6796 | |
0.6712 | |
0.6723 | |
0.6713 | |
0.6735 | |
0.6664 | |
0.6677 | |
0.6639 | |
0.6636 | |
0.6593 | |
0.6655 | |
0.6448 | |
0.6745 | |
0.6697 | |
0.6813 | |
0.6774 | |
0.6735 | |
0.6761 | |
0.6845 | |
0.6838 | |
0.6720 | |
0.6547 | |
0.6539 | |
0.6419 | |
0.6401 | |
0.6369 | |
0.6378 | |
0.6313 | |
0.6412 | |
0.6410 | |
0.6426 | |
0.6372 | |
0.6284 | |
0.6567 | |
0.6717 | |
0.6753 | |
0.6830 | |
0.6995 | |
0.7021 | |
0.6751 | |
0.6580 | |
0.6505 | |
0.6473 | |
0.6483 | |
0.6308 | |
0.6200 | |
0.6219 | |
0.6243 | |
0.6331 | |
0.6321 | |
0.6319 | |
0.6223 | |
0.5982 | |
0.5910 | |
0.5877 | |
0.5911 | |
0.5871 | |
0.5918 | |
0.5953 | |
0.5969 | |
0.5938 | |
0.5784 | |
0.5970 | |
0.5950 | |
0.5930 | |
0.5843 | |
0.5784 | |
0.5684 | |
0.5583 | |
0.5616 | |
0.5457 | |
0.5388 | |
0.5379 | |
0.5355 | |
0.5313 | |
0.5372 | |
0.5304 | |
0.5479 | |
0.5503 | |
0.5407 | |
0.5445 | |
0.5434 | |
0.5551 | |
0.5578 | |
0.5609 | |
0.5605 | |
0.5537 | |
0.5501 | |
0.5602 | |
0.5670 | |
0.5623 | |
0.5562 | |
0.5699 | |
0.5694 | |
0.5655 | |
0.5526 | |
0.5574 | |
0.5569 | |
0.5731 | |
0.5740 | |
0.5667 | |
0.5527 | |
0.5898 | |
0.5970 | |
0.5952 | |
0.6015 | |
0.5901 | |
0.5959 | |
0.5953 | |
0.5939 | |
0.6016 | |
0.6006 | |
0.5959 | |
0.5989 | |
0.5961 | |
0.5972 | |
0.5926 | |
0.5996 | |
0.6015 | |
0.6021 | |
0.6074 | |
0.6095 | |
0.6081 | |
0.6105 | |
0.6145 | |
0.6173 | |
0.6178 | |
0.6217 | |
0.6171 | |
0.6142 | |
0.6178 | |
0.6168 | |
0.6222 | |
0.6155 | |
0.6122 | |
0.6150 | |
0.6163 | |
0.6156 | |
0.6124 | |
0.6147 | |
0.6092 | |
0.6040 | |
0.5939 | |
0.5850 | |
0.5784 | |
0.5622 | |
0.5517 | |
0.5433 | |
0.5883 | |
0.6366 | |
0.6667 | |
0.6963 | |
0.7139 | |
0.7162 | |
0.7280 | |
0.7379 | |
0.7375 | |
0.7346 | |
0.7353 | |
0.7386 | |
0.7333 | |
0.7361 | |
0.7435 | |
0.7405 | |
0.7379 | |
0.7324 | |
0.7255 | |
0.7159 | |
0.7094 | |
0.7099 | |
0.7035 | |
0.6875 | |
0.6953 | |
0.6914 | |
0.6903 | |
0.6884 | |
0.6788 | |
0.6834 | |
0.6870 | |
0.6831 | |
0.6877 | |
0.6815 | |
0.6812 | |
0.6736 | |
0.6739 | |
0.6680 | |
0.6511 | |
0.6430 | |
0.6379 | |
0.6347 | |
0.6336 | |
0.6315 | |
0.6322 | |
0.6212 | |
0.6067 | |
0.5995 | |
0.5927 | |
0.6003 | |
0.5938 | |
0.5865 | |
0.5784 | |
0.5753 | |
0.5662 | |
0.5818 | |
0.6030 | |
0.6091 | |
0.5907 | |
0.5753 | |
0.5718 | |
0.5731 | |
0.5794 | |
0.5732 | |
0.5695 | |
0.5683 | |
0.5658 | |
0.5647 | |
0.5683 | |
0.5776 | |
0.5749 | |
0.5763 | |
0.5748 | |
0.5733 | |
0.5669 | |
0.5706 | |
0.5632 | |
0.5634 | |
0.5567 | |
0.5555 | |
0.5539 | |
0.5603 | |
0.5608 | |
0.5598 | |
0.5514 | |
0.5597 | |
0.5553 | |
0.5597 | |
0.5666 | |
0.5633 | |
0.5683 | |
0.5745 | |
0.5724 | |
0.5754 | |
0.5819 | |
0.5720 | |
0.5766 | |
0.5727 | |
0.5701 | |
0.5779 | |
0.5793 | |
0.5811 | |
0.5835 | |
0.5860 | |
0.5873 | |
0.5811 | |
0.5762 | |
0.5723 | |
0.5689 | |
0.5660 | |
0.5685 | |
0.5691 | |
0.5686 | |
0.5664 | |
0.5693 | |
0.5664 | |
0.5652 | |
0.5640 | |
0.5707 | |
0.5655 | |
0.5683 | |
0.5671 | |
0.5564 | |
0.5560 | |
0.5574 | |
0.5555 | |
0.5513 | |
0.5581 | |
0.5543 | |
0.5572 | |
0.5598 | |
0.5530 | |
0.5567 | |
0.5652 | |
0.5582 | |
0.5481 | |
0.5509 | |
0.5511 | |
0.5433 | |
0.5243 | |
0.5313 | |
0.5414 | |
0.5434 | |
0.5465 | |
0.5519 | |
0.5501 | |
0.5491 | |
0.5475 | |
0.5473 | |
0.5602 | |
0.5532 | |
0.5602 | |
0.5675 | |
0.5629 | |
0.5611 | |
0.5716 | |
0.5831 | |
0.5854 | |
0.5744 | |
0.5888 | |
0.5871 | |
0.5803 | |
0.5784 | |
0.5690 | |
0.5710 | |
0.5607 | |
0.5688 | |
0.5470 | |
0.5432 | |
0.5387 | |
0.5292 | |
0.5332 | |
0.5273 | |
0.5258 | |
0.5278 | |
0.5418 | |
0.5402 | |
0.5318 | |
0.5303 | |
0.5309 | |
0.5308 | |
0.5370 | |
0.5399 | |
0.5375 | |
0.5372 | |
0.5452 | |
0.5520 | |
0.5482 | |
0.5464 | |
0.5520 | |
0.5471 | |
0.5447 | |
0.5432 | |
0.5386 | |
0.5336 | |
0.5277 | |
0.5122 | |
0.5144 | |
0.5082 | |
0.5034 | |
0.5022 | |
0.5961 | |
0.5896 | |
0.5917 | |
0.5929 | |
0.5873 | |
0.5856 | |
0.5842 | |
0.5697 | |
0.5663 | |
0.5703 | |
0.5820 | |
0.5754 | |
0.5702 | |
0.5678 | |
0.5686 | |
0.5683 | |
0.5659 | |
0.5711 | |
0.5641 | |
0.5713 | |
0.5615 | |
0.5706 | |
0.5677 | |
0.5765 | |
0.5731 | |
0.5873 | |
0.5901 | |
0.5985 | |
0.6069 | |
0.6128 | |
0.6386 | |
0.6331 | |
0.6350 | |
0.6384 | |
0.6417 | |
0.6555 | |
0.6460 | |
0.6426 | |
0.6415 | |
0.5725 | |
0.6055 | |
0.6119 | |
0.6025 | |
0.5758 | |
0.5807 | |
0.5580 | |
0.5314 | |
0.5258 | |
0.5206 | |
0.5022 | |
0.5053 | |
0.4868 | |
0.4771 | |
0.4597 | |
0.4501 | |
0.4524 | |
0.4343 | |
0.4301 | |
0.4227 | |
0.4252 | |
0.4172 | |
0.4169 | |
0.4182 | |
0.4142 | |
0.4017 | |
0.4009 | |
0.3872 | |
0.3951 | |
0.3867 | |
0.3790 | |
0.3625 | |
0.3594 | |
0.3663 | |
0.3722 | |
0.3840 | |
0.3876 | |
0.3929 | |
0.4059 | |
0.4175 | |
0.4032 | |
0.3517 | |
0.3510 | |
0.3443 | |
0.3378 | |
0.3363 | |
0.3504 | |
0.3443 | |
0.3405 | |
0.3401 | |
0.3503 | |
0.3476 | |
0.3388 | |
0.3302 | |
0.3295 | |
0.3106 | |
0.3027 | |
0.3000 | |
0.3029 | |
0.2985 | |
0.3066 | |
0.3029 | |
0.3054 | |
0.3088 | |
0.2983 | |
0.2963 | |
0.2890 | |
0.2829 | |
0.2895 | |
0.2825 | |
0.2805 | |
0.2721 | |
0.2710 | |
0.2709 | |
0.2826 | |
0.2821 | |
0.2733 | |
0.2558 | |
0.2628 | |
0.2711 | |
0.2757 | |
0.2738 | |
0.2709 | |
0.2696 | |
0.2611 | |
0.2687 | |
0.2753 | |
0.2784 | |
0.2909 | |
0.2969 | |
0.2979 | |
0.2838 | |
0.2844 | |
0.2825 | |
0.2772 | |
0.2780 | |
0.2810 | |
0.2831 | |
0.2863 | |
0.2814 | |
0.2792 | |
0.2791 | |
0.2816 | |
0.2826 | |
0.2814 | |
0.2869 | |
0.2887 | |
0.2918 | |
0.2925 | |
0.2930 | |
0.2943 | |
0.2997 | |
0.3026 | |
0.3044 | |
0.3075 | |
0.3052 | |
0.3051 | |
0.3067 | |
0.3067 | |
0.3065 | |
0.3083 | |
0.3095 | |
0.3120 | |
0.3074 | |
0.3087 | |
0.3069 | |
0.3071 | |
0.3076 | |
0.3088 | |
0.3115 | |
0.3149 | |
0.3168 | |
0.3171 | |
0.3033 | |
0.3066 | |
0.2969 | |
0.2998 | |
0.2910 | |
0.2906 | |
0.2901 | |
0.2941 | |
0.2939 | |
0.2934 | |
0.2937 | |
0.2895 | |
0.2886 | |
0.2893 | |
0.2870 | |
0.2876 | |
0.2927 | |
0.2883 | |
0.2861 | |
0.2862 | |
0.2846 | |
0.2854 | |
0.2819 | |
0.2816 | |
0.2820 | |
0.2845 | |
0.2841 | |
0.2836 | |
0.2832 | |
0.2831 | |
0.2812 | |
0.2782 | |
0.2739 | |
0.2753 | |
0.2774 | |
0.2818 | |
0.2795 | |
0.2765 | |
0.2754 | |
0.2730 | |
0.2758 | |
0.2797 | |
0.2832 | |
0.2822 | |
0.2827 | |
0.2805 | |
0.2765 | |
0.2785 | |
0.2791 | |
0.2784 | |
0.2789 | |
0.2842 | |
0.2900 | |
0.2875 | |
0.2877 | |
0.2920 | |
0.2833 | |
0.2821 | |
0.2765 | |
0.2795 | |
0.2799 | |
0.2789 | |
0.2738 | |
0.2772 | |
0.2789 | |
0.2758 | |
0.2697 | |
0.2708 | |
0.2692 | |
0.2702 | |
0.2663 | |
0.2655 | |
0.2650 | |
0.2655 | |
0.2705 | |
0.2643 | |
0.2617 | |
0.2604 | |
0.2584 | |
0.2547 | |
0.2526 | |
0.2508 | |
0.2452 | |
0.2467 | |
0.2488 | |
0.2548 | |
0.2498 | |
0.2547 | |
0.2522 | |
0.2478 | |
0.2509 | |
0.2546 | |
0.2535 | |
0.2533 | |
0.2599 | |
0.2595 | |
0.2598 | |
0.2577 | |
0.2620 | |
0.2629 | |
0.2593 | |
0.2562 | |
0.2575 | |
0.2647 | |
0.2576 | |
0.2574 | |
0.2538 | |
0.2550 | |
0.2543 | |
0.2507 | |
0.2491 | |
0.2514 | |
0.2531 | |
0.2525 | |
0.2527 | |
0.2582 | |
0.2484 | |
0.2534 | |
0.2546 | |
0.2574 | |
0.2626 | |
0.2612 | |
0.2607 | |
0.2575 | |
0.2531 | |
0.2577 | |
0.2633 | |
0.2606 | |
0.2700 | |
0.2767 | |
0.2796 | |
0.2747 | |
0.2797 | |
0.2711 | |
0.2859 | |
0.2784 | |
0.2769 | |
0.2917 | |
0.2874 | |
0.2915 | |
0.2888 | |
0.2997 | |
0.3009 | |
0.2952 | |
0.3036 | |
0.3041 | |
0.3258 | |
0.3211 | |
0.3148 | |
0.3181 | |
0.3076 | |
0.3097 | |
0.3126 | |
0.3077 | |
0.3095 | |
0.3076 | |
0.3068 | |
0.3035 | |
0.3104 | |
0.3181 | |
0.3188 | |
0.3116 | |
0.3019 | |
0.3113 | |
0.3100 | |
0.3222 | |
0.3285 | |
0.3342 | |
0.3351 | |
0.3477 | |
0.3540 | |
0.3614 | |
0.3609 | |
0.3661 | |
0.3646 | |
0.3616 | |
0.3584 | |
0.3546 | |
0.3456 | |
0.3427 | |
0.3454 | |
0.3400 | |
0.3488 | |
0.3525 | |
0.3586 | |
0.3379 | |
0.3335 | |
0.3323 | |
0.3149 | |
0.3127 | |
0.3069 | |
0.3089 | |
0.3062 | |
0.2978 | |
0.3030 | |
0.3075 | |
0.3059 | |
0.3284 | |
0.3280 | |
0.3366 | |
0.3297 | |
0.3356 | |
0.3363 | |
0.3142 | |
0.3112 | |
0.3104 | |
0.3133 | |
0.3143 | |
0.2910 | |
0.2913 | |
0.2894 | |
0.3066 | |
0.3025 | |
0.3078 | |
0.3202 | |
0.3193 | |
0.3197 | |
0.3178 | |
0.3255 | |
0.3301 | |
0.3388 | |
0.3192 | |
0.3171 | |
0.3237 | |
0.3135 | |
0.2996 | |
0.3002 | |
0.2922 | |
0.3065 | |
0.3093 | |
0.2986 | |
0.2890 | |
0.2912 | |
0.2918 | |
0.2953 | |
0.2906 | |
0.2913 | |
0.2969 | |
0.2911 | |
0.2919 | |
0.2873 | |
0.2883 | |
0.2840 | |
0.2903 | |
0.2812 | |
0.2795 | |
0.2843 | |
0.2870 | |
0.2774 | |
0.2793 | |
0.2809 | |
0.2716 | |
0.2885 | |
0.2692 | |
0.2746 | |
0.2662 | |
0.2781 | |
0.2591 | |
0.2529 | |
0.2582 | |
0.2537 | |
0.2584 | |
0.2659 | |
0.2625 | |
0.2698 | |
0.2687 | |
0.2723 | |
0.2810 | |
0.2899 | |
0.2842 | |
0.2763 | |
0.2521 | |
0.2529 | |
0.2559 | |
0.2474 | |
0.2515 | |
0.2499 | |
0.2437 | |
0.2627 | |
0.2660 | |
0.2696 | |
0.2804 | |
0.2822 | |
0.2774 | |
0.2796 | |
0.2884 | |
0.2886 | |
0.2873 | |
0.2972 | |
0.3057 | |
0.3061 | |
0.3105 | |
0.3136 | |
0.3070 | |
0.3026 | |
0.3018 | |
0.3028 | |
0.3033 | |
0.3014 | |
0.3071 | |
0.3041 | |
0.3049 | |
0.3080 | |
0.3031 | |
0.3156 | |
0.3176 |