Ιστορία των ημερήσιων τιμών ALL /MZN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 λεκ Αλβανίας = 0.8072 μετικάλ Μοζαμβίκης
το ελάχιστο για
1 λεκ Αλβανίας = 0.2414 μετικάλ Μοζαμβίκης
Ιστορία τιμή των MZN / ALL
Date | ALL/MZN |
| 0.6834 |
| 0.6844 |
| 0.6812 |
| 0.6746 |
| 0.6755 |
| 0.6796 |
| 0.6712 |
| 0.6723 |
| 0.6713 |
| 0.6735 |
| 0.6664 |
| 0.6677 |
| 0.6639 |
| 0.6636 |
| 0.6593 |
| 0.6655 |
| 0.6448 |
| 0.6745 |
| 0.6697 |
| 0.6813 |
| 0.6774 |
| 0.6735 |
| 0.6761 |
| 0.6845 |
| 0.6838 |
| 0.6720 |
| 0.6547 |
| 0.6539 |
| 0.6419 |
| 0.6401 |
| 0.6369 |
| 0.6378 |
| 0.6313 |
| 0.6412 |
| 0.6410 |
| 0.6426 |
| 0.6372 |
| 0.6284 |
| 0.6567 |
| 0.6717 |
| 0.6753 |
| 0.6830 |
| 0.6995 |
| 0.7021 |
| 0.6751 |
| 0.6580 |
| 0.6505 |
| 0.6473 |
| 0.6483 |
| 0.6308 |
| 0.6200 |
| 0.6219 |
| 0.6243 |
| 0.6331 |
| 0.6321 |
| 0.6319 |
| 0.6223 |
| 0.5982 |
| 0.5910 |
| 0.5877 |
| 0.5911 |
| 0.5871 |
| 0.5918 |
| 0.5953 |
| 0.5969 |
| 0.5938 |
| 0.5784 |
| 0.5970 |
| 0.5950 |
| 0.5930 |
| 0.5843 |
| 0.5784 |
| 0.5684 |
| 0.5583 |
| 0.5616 |
| 0.5457 |
| 0.5388 |
| 0.5379 |
| 0.5355 |
| 0.5313 |
| 0.5372 |
| 0.5304 |
| 0.5479 |
| 0.5503 |
| 0.5407 |
| 0.5445 |
| 0.5434 |
| 0.5551 |
| 0.5578 |
| 0.5609 |
| 0.5605 |
| 0.5537 |
| 0.5501 |
| 0.5602 |
| 0.5670 |
| 0.5623 |
| 0.5562 |
| 0.5699 |
| 0.5694 |
| 0.5655 |
| 0.5526 |
| 0.5574 |
| 0.5569 |
| 0.5731 |
| 0.5740 |
| 0.5667 |
| 0.5527 |
| 0.5898 |
| 0.5970 |
| 0.5952 |
| 0.6015 |
| 0.5901 |
| 0.5959 |
| 0.5953 |
| 0.5939 |
| 0.6016 |
| 0.6006 |
| 0.5959 |
| 0.5989 |
| 0.5961 |
| 0.5972 |
| 0.5926 |
| 0.5996 |
| 0.6015 |
| 0.6021 |
| 0.6074 |
| 0.6095 |
| 0.6081 |
| 0.6105 |
| 0.6145 |
| 0.6173 |
| 0.6178 |
| 0.6217 |
| 0.6171 |
| 0.6142 |
| 0.6178 |
| 0.6168 |
| 0.6222 |
| 0.6155 |
| 0.6122 |
| 0.6150 |
| 0.6163 |
| 0.6156 |
| 0.6124 |
| 0.6147 |
| 0.6092 |
| 0.6040 |
| 0.5939 |
| 0.5850 |
| 0.5784 |
| 0.5622 |
| 0.5517 |
| 0.5433 |
| 0.5883 |
| 0.6366 |
| 0.6667 |
| 0.6963 |
| 0.7139 |
| 0.7162 |
| 0.7280 |
| 0.7379 |
| 0.7375 |
| 0.7346 |
| 0.7353 |
| 0.7386 |
| 0.7333 |
| 0.7361 |
| 0.7435 |
| 0.7405 |
| 0.7379 |
| 0.7324 |
| 0.7255 |
| 0.7159 |
| 0.7094 |
| 0.7099 |
| 0.7035 |
| 0.6875 |
| 0.6953 |
| 0.6914 |
| 0.6903 |
| 0.6884 |
| 0.6788 |
| 0.6834 |
| 0.6870 |
| 0.6831 |
| 0.6877 |
| 0.6815 |
| 0.6812 |
| 0.6736 |
| 0.6739 |
| 0.6680 |
| 0.6511 |
| 0.6430 |
| 0.6379 |
| 0.6347 |
| 0.6336 |
| 0.6315 |
| 0.6322 |
| 0.6212 |
| 0.6067 |
| 0.5995 |
| 0.5927 |
| 0.6003 |
| 0.5938 |
| 0.5865 |
| 0.5784 |
| 0.5753 |
| 0.5662 |
| 0.5818 |
| 0.6030 |
| 0.6091 |
| 0.5907 |
| 0.5753 |
| 0.5718 |
| 0.5731 |
| 0.5794 |
| 0.5732 |
| 0.5695 |
| 0.5683 |
| 0.5658 |
| 0.5647 |
| 0.5683 |
| 0.5776 |
| 0.5749 |
| 0.5763 |
| 0.5748 |
| 0.5733 |
| 0.5669 |
| 0.5706 |
| 0.5632 |
| 0.5634 |
| 0.5567 |
| 0.5555 |
| 0.5539 |
| 0.5603 |
| 0.5608 |
| 0.5598 |
| 0.5514 |
| 0.5597 |
| 0.5553 |
| 0.5597 |
| 0.5666 |
| 0.5633 |
| 0.5683 |
| 0.5745 |
| 0.5724 |
| 0.5754 |
| 0.5819 |
| 0.5720 |
| 0.5766 |
| 0.5727 |
| 0.5701 |
| 0.5779 |
| 0.5793 |
| 0.5811 |
| 0.5835 |
| 0.5860 |
| 0.5873 |
| 0.5811 |
| 0.5762 |
| 0.5723 |
| 0.5689 |
| 0.5660 |
| 0.5685 |
| 0.5691 |
| 0.5686 |
| 0.5664 |
| 0.5693 |
| 0.5664 |
| 0.5652 |
| 0.5640 |
| 0.5707 |
| 0.5655 |
| 0.5683 |
| 0.5671 |
| 0.5564 |
| 0.5560 |
| 0.5574 |
| 0.5555 |
| 0.5513 |
| 0.5581 |
| 0.5543 |
| 0.5572 |
| 0.5598 |
| 0.5530 |
| 0.5567 |
| 0.5652 |
| 0.5582 |
| 0.5481 |
| 0.5509 |
| 0.5511 |
| 0.5433 |
| 0.5243 |
| 0.5313 |
| 0.5414 |
| 0.5434 |
| 0.5465 |
| 0.5519 |
| 0.5501 |
| 0.5491 |
| 0.5475 |
| 0.5473 |
| 0.5602 |
| 0.5532 |
| 0.5602 |
| 0.5675 |
| 0.5629 |
| 0.5611 |
| 0.5716 |
| 0.5831 |
| 0.5854 |
| 0.5744 |
| 0.5888 |
| 0.5871 |
| 0.5803 |
| 0.5784 |
| 0.5690 |
| 0.5710 |
| 0.5607 |
| 0.5688 |
| 0.5470 |
| 0.5432 |
| 0.5387 |
| 0.5292 |
| 0.5332 |
| 0.5273 |
| 0.5258 |
| 0.5278 |
| 0.5418 |
| 0.5402 |
| 0.5318 |
| 0.5303 |
| 0.5309 |
| 0.5308 |
| 0.5370 |
| 0.5399 |
| 0.5375 |
| 0.5372 |
| 0.5452 |
| 0.5520 |
| 0.5482 |
| 0.5464 |
| 0.5520 |
| 0.5471 |
| 0.5447 |
| 0.5432 |
| 0.5386 |
| 0.5336 |
| 0.5277 |
| 0.5122 |
| 0.5144 |
| 0.5082 |
| 0.5034 |
| 0.5022 |
| 0.5961 |
| 0.5896 |
| 0.5917 |
| 0.5929 |
| 0.5873 |
| 0.5856 |
| 0.5842 |
| 0.5697 |
| 0.5663 |
| 0.5703 |
| 0.5820 |
| 0.5754 |
| 0.5702 |
| 0.5678 |
| 0.5686 |
| 0.5683 |
| 0.5659 |
| 0.5711 |
| 0.5641 |
| 0.5713 |
| 0.5615 |
| 0.5706 |
| 0.5677 |
| 0.5765 |
| 0.5731 |
| 0.5873 |
| 0.5901 |
| 0.5985 |
| 0.6069 |
| 0.6128 |
| 0.6386 |
| 0.6331 |
| 0.6350 |
| 0.6384 |
| 0.6417 |
| 0.6555 |
| 0.6460 |
| 0.6426 |
| 0.6415 |
| 0.5725 |
| 0.6055 |
| 0.6119 |
| 0.6025 |
| 0.5758 |
| 0.5807 |
| 0.5580 |
| 0.5314 |
| 0.5258 |
| 0.5206 |
| 0.5022 |
| 0.5053 |
| 0.4868 |
| 0.4771 |
| 0.4597 |
| 0.4501 |
| 0.4524 |
| 0.4343 |
| 0.4301 |
| 0.4227 |
| 0.4252 |
| 0.4172 |
| 0.4169 |
| 0.4182 |
| 0.4142 |
| 0.4017 |
| 0.4009 |
| 0.3872 |
| 0.3951 |
| 0.3867 |
| 0.3790 |
| 0.3625 |
| 0.3594 |
| 0.3663 |
| 0.3722 |
| 0.3840 |
| 0.3876 |
| 0.3929 |
| 0.4059 |
| 0.4175 |
| 0.4032 |
| 0.3517 |
| 0.3510 |
| 0.3443 |
| 0.3378 |
| 0.3363 |
| 0.3504 |
| 0.3443 |
| 0.3405 |
| 0.3401 |
| 0.3503 |
| 0.3476 |
| 0.3388 |
| 0.3302 |
| 0.3295 |
| 0.3106 |
| 0.3027 |
| 0.3000 |
| 0.3029 |
| 0.2985 |
| 0.3066 |
| 0.3029 |
| 0.3054 |
| 0.3088 |
| 0.2983 |
| 0.2963 |
| 0.2890 |
| 0.2829 |
| 0.2895 |
| 0.2825 |
| 0.2805 |
| 0.2721 |
| 0.2710 |
| 0.2709 |
| 0.2826 |
| 0.2821 |
| 0.2733 |
| 0.2558 |
| 0.2628 |
| 0.2711 |
| 0.2757 |
| 0.2738 |
| 0.2709 |
| 0.2696 |
| 0.2611 |
| 0.2687 |
| 0.2753 |
| 0.2784 |
| 0.2909 |
| 0.2969 |
| 0.2979 |
| 0.2838 |
| 0.2844 |
| 0.2825 |
| 0.2772 |
| 0.2780 |
| 0.2810 |
| 0.2831 |
| 0.2863 |
| 0.2814 |
| 0.2792 |
| 0.2791 |
| 0.2816 |
| 0.2826 |
| 0.2814 |
| 0.2869 |
| 0.2887 |
| 0.2918 |
| 0.2925 |
| 0.2930 |
| 0.2943 |
| 0.2997 |
| 0.3026 |
| 0.3044 |
| 0.3075 |
| 0.3052 |
| 0.3051 |
| 0.3067 |
| 0.3067 |
| 0.3065 |
| 0.3083 |
| 0.3095 |
| 0.3120 |
| 0.3074 |
| 0.3087 |
| 0.3069 |
| 0.3071 |
| 0.3076 |
| 0.3088 |
| 0.3115 |
| 0.3149 |
| 0.3168 |
| 0.3171 |
| 0.3033 |
| 0.3066 |
| 0.2969 |
| 0.2998 |
| 0.2910 |
| 0.2906 |
| 0.2901 |
| 0.2941 |
| 0.2939 |
| 0.2934 |
| 0.2937 |
| 0.2895 |
| 0.2886 |
| 0.2893 |
| 0.2870 |
| 0.2876 |
| 0.2927 |
| 0.2883 |
| 0.2861 |
| 0.2862 |
| 0.2846 |
| 0.2854 |
| 0.2819 |
| 0.2816 |
| 0.2820 |
| 0.2845 |
| 0.2841 |
| 0.2836 |
| 0.2832 |
| 0.2831 |
| 0.2812 |
| 0.2782 |
| 0.2739 |
| 0.2753 |
| 0.2774 |
| 0.2818 |
| 0.2795 |
| 0.2765 |
| 0.2754 |
| 0.2730 |
| 0.2758 |
| 0.2797 |
| 0.2832 |
| 0.2822 |
| 0.2827 |
| 0.2805 |
| 0.2765 |
| 0.2785 |
| 0.2791 |
| 0.2784 |
| 0.2789 |
| 0.2842 |
| 0.2900 |
| 0.2875 |
| 0.2877 |
| 0.2920 |
| 0.2833 |
| 0.2821 |
| 0.2765 |
| 0.2795 |
| 0.2799 |
| 0.2789 |
| 0.2738 |
| 0.2772 |
| 0.2789 |
| 0.2758 |
| 0.2697 |
| 0.2708 |
| 0.2692 |
| 0.2702 |
| 0.2663 |
| 0.2655 |
| 0.2650 |
| 0.2655 |
| 0.2705 |
| 0.2643 |
| 0.2617 |
| 0.2604 |
| 0.2584 |
| 0.2547 |
| 0.2526 |
| 0.2508 |
| 0.2452 |
| 0.2467 |
| 0.2488 |
| 0.2548 |
| 0.2498 |
| 0.2547 |
| 0.2522 |
| 0.2478 |
| 0.2509 |
| 0.2546 |
| 0.2535 |
| 0.2533 |
| 0.2599 |
| 0.2595 |
| 0.2598 |
| 0.2577 |
| 0.2620 |
| 0.2629 |
| 0.2593 |
| 0.2562 |
| 0.2575 |
| 0.2647 |
| 0.2576 |
| 0.2574 |
| 0.2538 |
| 0.2550 |
| 0.2543 |
| 0.2507 |
| 0.2491 |
| 0.2514 |
| 0.2531 |
| 0.2525 |
| 0.2527 |
| 0.2582 |
| 0.2484 |
| 0.2534 |
| 0.2546 |
| 0.2574 |
| 0.2626 |
| 0.2612 |
| 0.2607 |
| 0.2575 |
| 0.2531 |
| 0.2577 |
| 0.2633 |
| 0.2606 |
| 0.2700 |
| 0.2767 |
| 0.2796 |
| 0.2747 |
| 0.2797 |
| 0.2711 |
| 0.2859 |
| 0.2784 |
| 0.2769 |
| 0.2917 |
| 0.2874 |
| 0.2915 |
| 0.2888 |
| 0.2997 |
| 0.3009 |
| 0.2952 |
| 0.3036 |
| 0.3041 |
| 0.3258 |
| 0.3211 |
| 0.3148 |
| 0.3181 |
| 0.3076 |
| 0.3097 |
| 0.3126 |
| 0.3077 |
| 0.3095 |
| 0.3076 |
| 0.3068 |
| 0.3035 |
| 0.3104 |
| 0.3181 |
| 0.3188 |
| 0.3116 |
| 0.3019 |
| 0.3113 |
| 0.3100 |
| 0.3222 |
| 0.3285 |
| 0.3342 |
| 0.3351 |
| 0.3477 |
| 0.3540 |
| 0.3614 |
| 0.3609 |
| 0.3661 |
| 0.3646 |
| 0.3616 |
| 0.3584 |
| 0.3546 |
| 0.3456 |
| 0.3427 |
| 0.3454 |
| 0.3400 |
| 0.3488 |
| 0.3525 |
| 0.3586 |
| 0.3379 |
| 0.3335 |
| 0.3323 |
| 0.3149 |
| 0.3127 |
| 0.3069 |
| 0.3089 |
| 0.3062 |
| 0.2978 |
| 0.3030 |
| 0.3075 |
| 0.3059 |
| 0.3284 |
| 0.3280 |
| 0.3366 |
| 0.3297 |
| 0.3356 |
| 0.3363 |
| 0.3142 |
| 0.3112 |
| 0.3104 |
| 0.3133 |
| 0.3143 |
| 0.2910 |
| 0.2913 |
| 0.2894 |
| 0.3066 |
| 0.3025 |
| 0.3078 |
| 0.3202 |
| 0.3193 |
| 0.3197 |
| 0.3178 |
| 0.3255 |
| 0.3301 |
| 0.3388 |
| 0.3192 |
| 0.3171 |
| 0.3237 |
| 0.3135 |
| 0.2996 |
| 0.3002 |
| 0.2922 |
| 0.3065 |
| 0.3093 |
| 0.2986 |
| 0.2890 |
| 0.2912 |
| 0.2918 |
| 0.2953 |
| 0.2906 |
| 0.2913 |
| 0.2969 |
| 0.2911 |
| 0.2919 |
| 0.2873 |
| 0.2883 |
| 0.2840 |
| 0.2903 |
| 0.2812 |
| 0.2795 |
| 0.2843 |
| 0.2870 |
| 0.2774 |
| 0.2793 |
| 0.2809 |
| 0.2716 |
| 0.2885 |
| 0.2692 |
| 0.2746 |
| 0.2662 |
| 0.2781 |
| 0.2591 |
| 0.2529 |
| 0.2582 |
| 0.2537 |
| 0.2584 |
| 0.2659 |
| 0.2625 |
| 0.2698 |
| 0.2687 |
| 0.2723 |
| 0.2810 |
| 0.2899 |
| 0.2842 |
| 0.2763 |
| 0.2521 |
| 0.2529 |
| 0.2559 |
| 0.2474 |
| 0.2515 |
| 0.2499 |
| 0.2437 |
| 0.2627 |
| 0.2660 |
| 0.2696 |
| 0.2804 |
| 0.2822 |
| 0.2774 |
| 0.2796 |
| 0.2884 |
| 0.2886 |
| 0.2873 |
| 0.2972 |
| 0.3057 |
| 0.3061 |
| 0.3105 |
| 0.3136 |
| 0.3070 |
| 0.3026 |
| 0.3018 |
| 0.3028 |
| 0.3033 |
| 0.3014 |
| 0.3071 |
| 0.3041 |
| 0.3049 |
| 0.3080 |
| 0.3031 |
| 0.3156 |
| 0.3176 |