Історія денної ставки AFN /UAH з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 афганський афгані = 0.5554 гривня
мінімум на
1 афганський афгані = 0.0973 гривня
Date | AFN/UAH |
---|---|
0.5482 | |
0.5482 | |
0.5501 | |
0.5523 | |
0.5489 | |
0.5449 | |
0.5427 | |
0.5437 | |
0.5462 | |
0.5297 | |
0.5285 | |
0.5279 | |
0.5191 | |
0.5204 | |
0.5026 | |
0.5212 | |
0.5179 | |
0.5339 | |
0.5440 | |
0.5383 | |
0.5358 | |
0.5348 | |
0.5328 | |
0.5199 | |
0.5171 | |
0.5171 | |
0.4985 | |
0.4853 | |
0.4961 | |
0.4843 | |
0.4867 | |
0.4822 | |
0.4688 | |
0.4675 | |
0.4674 | |
0.4745 | |
0.5033 | |
0.4445 | |
0.4329 | |
0.4356 | |
0.4335 | |
0.4243 | |
0.4236 | |
0.4269 | |
0.4254 | |
0.4311 | |
0.4336 | |
0.4236 | |
0.4239 | |
0.4219 | |
0.4196 | |
0.4212 | |
0.4198 | |
0.4205 | |
0.4277 | |
0.4278 | |
0.4222 | |
0.4179 | |
0.4168 | |
0.4187 | |
0.4138 | |
0.4086 | |
0.4060 | |
0.4117 | |
0.4153 | |
0.4081 | |
0.4165 | |
0.4120 | |
0.4200 | |
0.4222 | |
0.4242 | |
0.4194 | |
0.4229 | |
0.4190 | |
0.4194 | |
0.4183 | |
0.4255 | |
0.4299 | |
0.4235 | |
0.4247 | |
0.4151 | |
0.4190 | |
0.4154 | |
0.4158 | |
0.4157 | |
0.4184 | |
0.4175 | |
0.4097 | |
0.4067 | |
0.4105 | |
0.4064 | |
0.3355 | |
0.3358 | |
0.3368 | |
0.3304 | |
0.3310 | |
0.3323 | |
0.3318 | |
0.3320 | |
0.3262 | |
0.3390 | |
0.3503 | |
0.3420 | |
0.3493 | |
0.3332 | |
0.3389 | |
0.3361 | |
0.3276 | |
0.3104 | |
0.3088 | |
0.2943 | |
0.2779 | |
0.2705 | |
0.2689 | |
0.2608 | |
0.2631 | |
0.2627 | |
0.2648 | |
0.2590 | |
0.2840 | |
0.2829 | |
0.2836 | |
0.2883 | |
0.2860 | |
0.2893 | |
0.2924 | |
0.2935 | |
0.2906 | |
0.2970 | |
0.3021 | |
0.3123 | |
0.3112 | |
0.3081 | |
0.3118 | |
0.3098 | |
0.3298 | |
0.3357 | |
0.3356 | |
0.3368 | |
0.3427 | |
0.3363 | |
0.3431 | |
0.3463 | |
0.3468 | |
0.3432 | |
0.3464 | |
0.3507 | |
0.3511 | |
0.3559 | |
0.3591 | |
0.3581 | |
0.3588 | |
0.3617 | |
0.3600 | |
0.3555 | |
0.3625 | |
0.3580 | |
0.3559 | |
0.3580 | |
0.3619 | |
0.3613 | |
0.3605 | |
0.3582 | |
0.3633 | |
0.3646 | |
0.3605 | |
0.3651 | |
0.3673 | |
0.3671 | |
0.3645 | |
0.3618 | |
0.3667 | |
0.3699 | |
0.3687 | |
0.3645 | |
0.3651 | |
0.3720 | |
0.3685 | |
0.3691 | |
0.3683 | |
0.3694 | |
0.3669 | |
0.3678 | |
0.3645 | |
0.3615 | |
0.3576 | |
0.3560 | |
0.3534 | |
0.3590 | |
0.3615 | |
0.3602 | |
0.3580 | |
0.3512 | |
0.3509 | |
0.3465 | |
0.3455 | |
0.3470 | |
0.3438 | |
0.3493 | |
0.3505 | |
0.3476 | |
0.3523 | |
0.3538 | |
0.3559 | |
0.3569 | |
0.3536 | |
0.3577 | |
0.3664 | |
0.3655 | |
0.3507 | |
0.3293 | |
0.3284 | |
0.3184 | |
0.3180 | |
0.3176 | |
0.3214 | |
0.3206 | |
0.3165 | |
0.3095 | |
0.3075 | |
0.3044 | |
0.2967 | |
0.2984 | |
0.3015 | |
0.3041 | |
0.3053 | |
0.3088 | |
0.3127 | |
0.3171 | |
0.3209 | |
0.3181 | |
0.3154 | |
0.3177 | |
0.3077 | |
0.3113 | |
0.3162 | |
0.3183 | |
0.3244 | |
0.3196 | |
0.3216 | |
0.3208 | |
0.3283 | |
0.3181 | |
0.3207 | |
0.3215 | |
0.3182 | |
0.3222 | |
0.3242 | |
0.3307 | |
0.3316 | |
0.3378 | |
0.3286 | |
0.3303 | |
0.3340 | |
0.3393 | |
0.3402 | |
0.3461 | |
0.3450 | |
0.3465 | |
0.3575 | |
0.3562 | |
0.3573 | |
0.3491 | |
0.3555 | |
0.3604 | |
0.3604 | |
0.3624 | |
0.3655 | |
0.3678 | |
0.3687 | |
0.3720 | |
0.3677 | |
0.3674 | |
0.3654 | |
0.3678 | |
0.3656 | |
0.3715 | |
0.3668 | |
0.3649 | |
0.3680 | |
0.3726 | |
0.3748 | |
0.3700 | |
0.3680 | |
0.3693 | |
0.3732 | |
0.3706 | |
0.3698 | |
0.3795 | |
0.3858 | |
0.3817 | |
0.3805 | |
0.3763 | |
0.3748 | |
0.3693 | |
0.3603 | |
0.3612 | |
0.3575 | |
0.3566 | |
0.3650 | |
0.3677 | |
0.3644 | |
0.3673 | |
0.3649 | |
0.3646 | |
0.3672 | |
0.3721 | |
0.3731 | |
0.3723 | |
0.3712 | |
0.3719 | |
0.3825 | |
0.3789 | |
0.3794 | |
0.3737 | |
0.3817 | |
0.3904 | |
0.3893 | |
0.3879 | |
0.3983 | |
0.4109 | |
0.4149 | |
0.4059 | |
0.4066 | |
0.4043 | |
0.4021 | |
0.4004 | |
0.3936 | |
0.3958 | |
0.3894 | |
0.3868 | |
0.3856 | |
0.3912 | |
0.3914 | |
0.3896 | |
0.3888 | |
0.3885 | |
0.3897 | |
0.3847 | |
0.3811 | |
0.3810 | |
0.3788 | |
0.3719 | |
0.3711 | |
0.3746 | |
0.3764 | |
0.3779 | |
0.3759 | |
0.3795 | |
0.3807 | |
0.3815 | |
0.3826 | |
0.3822 | |
0.3818 | |
0.3838 | |
0.3864 | |
0.3862 | |
0.3894 | |
0.3927 | |
0.3943 | |
0.3955 | |
0.4009 | |
0.4012 | |
0.4021 | |
0.4082 | |
0.4046 | |
0.4048 | |
0.4057 | |
0.4069 | |
0.4066 | |
0.4123 | |
0.4079 | |
0.4069 | |
0.4106 | |
0.4162 | |
0.4043 | |
0.4053 | |
0.3982 | |
0.3970 | |
0.3935 | |
0.3928 | |
0.3862 | |
0.3872 | |
0.3933 | |
0.3901 | |
0.3880 | |
0.3895 | |
0.3930 | |
0.3943 | |
0.3941 | |
0.3904 | |
0.3883 | |
0.4009 | |
0.3620 | |
0.3841 | |
0.3771 | |
0.3723 | |
0.3693 | |
0.3634 | |
0.3608 | |
0.3612 | |
0.3633 | |
0.3629 | |
0.3614 | |
0.3585 | |
0.3612 | |
0.3616 | |
0.3659 | |
0.3670 | |
0.3699 | |
0.3677 | |
0.3679 | |
0.3709 | |
0.3730 | |
0.3759 | |
0.3791 | |
0.3826 | |
0.3893 | |
0.3746 | |
0.3822 | |
0.3951 | |
0.3866 | |
0.3791 | |
0.3772 | |
0.3706 | |
0.3593 | |
0.3524 | |
0.3431 | |
0.3509 | |
0.3405 | |
0.3470 | |
0.3563 | |
0.3531 | |
0.3553 | |
0.3509 | |
0.3489 | |
0.3480 | |
0.3554 | |
0.3538 | |
0.3345 | |
0.3385 | |
0.3297 | |
0.3379 | |
0.3385 | |
0.3449 | |
0.3490 | |
0.3387 | |
0.3504 | |
0.3461 | |
0.3401 | |
0.3512 | |
0.3605 | |
0.3685 | |
0.3642 | |
0.3518 | |
0.3454 | |
0.3693 | |
0.3648 | |
0.3580 | |
0.3567 | |
0.3527 | |
0.3679 | |
0.3553 | |
0.3648 | |
0.3956 | |
0.3623 | |
0.3920 | |
0.4034 | |
0.4065 | |
0.3833 | |
0.3778 | |
0.3973 | |
0.4649 | |
0.4884 | |
0.4575 | |
0.4359 | |
0.2810 | |
0.2746 | |
0.2746 | |
0.2738 | |
0.2722 | |
0.2708 | |
0.2729 | |
0.2724 | |
0.2684 | |
0.2604 | |
0.2595 | |
0.2674 | |
0.2543 | |
0.2260 | |
0.2244 | |
0.2241 | |
0.2267 | |
0.2271 | |
0.2273 | |
0.2322 | |
0.2279 | |
0.2289 | |
0.2367 | |
0.2396 | |
0.2327 | |
0.2265 | |
0.2201 | |
0.2130 | |
0.2071 | |
0.2038 | |
0.2042 | |
0.2053 | |
0.2072 | |
0.2061 | |
0.2061 | |
0.2076 | |
0.2074 | |
0.2101 | |
0.2059 | |
0.2037 | |
0.2028 | |
0.2225 | |
0.2270 | |
0.2047 | |
0.1958 | |
0.1878 | |
0.1713 | |
0.1614 | |
0.1709 | |
0.1611 | |
0.1552 | |
0.1497 | |
0.1534 | |
0.1480 | |
0.1495 | |
0.1477 | |
0.1470 | |
0.1466 | |
0.1454 | |
0.1448 | |
0.1406 | |
0.1436 | |
0.1445 | |
0.1435 | |
0.1426 | |
0.1444 | |
0.1437 | |
0.1449 | |
0.1449 | |
0.1452 | |
0.1448 | |
0.1462 | |
0.1456 | |
0.1451 | |
0.1450 | |
0.1448 | |
0.1445 | |
0.1455 | |
0.1454 | |
0.1446 | |
0.1442 | |
0.1461 | |
0.1468 | |
0.1480 | |
0.1489 | |
0.1491 | |
0.1489 | |
0.1503 | |
0.1512 | |
0.1512 | |
0.1512 | |
0.1528 | |
0.1517 | |
0.1521 | |
0.1522 | |
0.1529 | |
0.1523 | |
0.1530 | |
0.1528 | |
0.1524 | |
0.1552 | |
0.1561 | |
0.1565 | |
0.1574 | |
0.1590 | |
0.1581 | |
0.1580 | |
0.1579 | |
0.1562 | |
0.1575 | |
0.1560 | |
0.1576 | |
0.1582 | |
0.1572 | |
0.1561 | |
0.1558 | |
0.1552 | |
0.1585 | |
0.1578 | |
0.1582 | |
0.1580 | |
0.1581 | |
0.1604 | |
0.1629 | |
0.1640 | |
0.1676 | |
0.1682 | |
0.1675 | |
0.1678 | |
0.1677 | |
0.1674 | |
0.1674 | |
0.1670 | |
0.1673 | |
0.1675 | |
0.1675 | |
0.1679 | |
0.1668 | |
0.1675 | |
0.1674 | |
0.1673 | |
0.1668 | |
0.1664 | |
0.1665 | |
0.1665 | |
0.1667 | |
0.1660 | |
0.1663 | |
0.1663 | |
0.1665 | |
0.1662 | |
0.1664 | |
0.1664 | |
0.1659 | |
0.1629 | |
0.1632 | |
0.1740 | |
0.1736 | |
0.1737 | |
0.1733 | |
0.1738 | |
0.1745 | |
0.1752 | |
0.1745 | |
0.1756 | |
0.1661 | |
0.1660 | |
0.1655 | |
0.1654 | |
0.1659 | |
0.1657 | |
0.1654 | |
0.1658 | |
0.1656 | |
0.1655 | |
0.1658 | |
0.1862 | |
0.1846 | |
0.1845 | |
0.1860 | |
0.1860 | |
0.1861 | |
0.1855 | |
0.1861 | |
0.1858 | |
0.1859 | |
0.1857 | |
0.1857 | |
0.1856 | |
0.1858 | |
0.1857 | |
0.1856 | |
0.1852 | |
0.1857 | |
0.1858 | |
0.1854 | |
0.1854 | |
0.1853 | |
0.1853 | |
0.1851 | |
0.1855 | |
0.1853 | |
0.1849 | |
0.1846 | |
0.1841 | |
0.1846 | |
0.1849 | |
0.1850 | |
0.1849 | |
0.1849 | |
0.1847 | |
0.1847 | |
0.1852 | |
0.1852 | |
0.1851 | |
0.1853 | |
0.1853 | |
0.1847 | |
0.1851 | |
0.1848 | |
0.1848 | |
0.1850 | |
0.1848 | |
0.1847 | |
0.1847 | |
0.1846 | |
0.1811 | |
0.1810 | |
0.1805 | |
0.1787 | |
0.1787 | |
0.1768 | |
0.1769 | |
0.1750 | |
0.1815 | |
0.1815 | |
0.1810 | |
0.1740 | |
0.1736 | |
0.1784 | |
0.1737 | |
0.1739 | |
0.1740 | |
0.1740 | |
0.1742 | |
0.1742 | |
0.1719 | |
0.1727 | |
0.1681 | |
0.1739 | |
0.1723 | |
0.1708 | |
0.1718 | |
0.1746 | |
0.1725 | |
0.1732 | |
0.1675 | |
0.1675 | |
0.1661 | |
0.1690 | |
0.1705 | |
0.1695 | |
0.1685 | |
0.1687 | |
0.1662 | |
0.1647 | |
0.1642 | |
0.1642 | |
0.1663 | |
0.1647 | |
0.1625 | |
0.1707 | |
0.1708 | |
0.1715 | |
0.1664 | |
0.1643 | |
0.1649 | |
0.1691 | |
0.1749 | |
0.1694 | |
0.1720 | |
0.1711 | |
0.1776 | |
0.1697 | |
0.1709 | |
0.1621 | |
0.1616 | |
0.1663 | |
0.1664 | |
0.1545 | |
0.1608 | |
0.1610 | |
0.1616 | |
0.1619 | |
0.1605 | |
0.1531 | |
0.1522 | |
0.1527 | |
0.1537 | |
0.1554 | |
0.1584 | |
0.1543 | |
0.1559 | |
0.1695 | |
0.1691 | |
0.1689 | |
0.1682 | |
0.1665 | |
0.1818 | |
0.1789 | |
0.1765 | |
0.1719 | |
0.1640 | |
0.1668 | |
0.1705 | |
0.1690 | |
0.1685 | |
0.1625 | |
0.1604 | |
0.1677 | |
0.1610 | |
0.1430 | |
0.1419 | |
0.1382 | |
0.1223 | |
0.1225 | |
0.1233 | |
0.1251 | |
0.1147 | |
0.1093 | |
0.1131 | |
0.1077 | |
0.1098 | |
0.1020 | |
0.1003 | |
0.1000 | |
0.0987 | |
0.0996 | |
0.0988 | |
0.0991 | |
0.0991 | |
0.0990 | |
0.1001 | |
0.0999 | |
0.0988 | |
0.1000 | |
0.1020 | |
0.1018 | |
0.1028 | |
0.1022 | |
0.1031 | |
0.0994 | |
0.0992 | |
0.1002 | |
0.1018 | |
0.1066 |