Istoria de rate de zi cu zi AFN /UAH întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 afgani afgan = 0.5554 hryvna ucrainiană
minim asupra
1 afgani afgan = 0.0973 hryvna ucrainiană
Istoria Prețul de UAH / AFN
Date | AFN/UAH |
| 0.5482 |
| 0.5501 |
| 0.5523 |
| 0.5489 |
| 0.5449 |
| 0.5427 |
| 0.5437 |
| 0.5462 |
| 0.5297 |
| 0.5285 |
| 0.5279 |
| 0.5191 |
| 0.5204 |
| 0.5026 |
| 0.5212 |
| 0.5179 |
| 0.5339 |
| 0.5440 |
| 0.5383 |
| 0.5358 |
| 0.5348 |
| 0.5328 |
| 0.5199 |
| 0.5171 |
| 0.5171 |
| 0.4985 |
| 0.4853 |
| 0.4961 |
| 0.4843 |
| 0.4867 |
| 0.4822 |
| 0.4688 |
| 0.4675 |
| 0.4674 |
| 0.4745 |
| 0.5033 |
| 0.4445 |
| 0.4329 |
| 0.4356 |
| 0.4335 |
| 0.4243 |
| 0.4236 |
| 0.4269 |
| 0.4254 |
| 0.4311 |
| 0.4336 |
| 0.4236 |
| 0.4239 |
| 0.4219 |
| 0.4196 |
| 0.4212 |
| 0.4198 |
| 0.4205 |
| 0.4277 |
| 0.4278 |
| 0.4222 |
| 0.4179 |
| 0.4168 |
| 0.4187 |
| 0.4138 |
| 0.4086 |
| 0.4060 |
| 0.4117 |
| 0.4153 |
| 0.4081 |
| 0.4165 |
| 0.4120 |
| 0.4200 |
| 0.4222 |
| 0.4242 |
| 0.4194 |
| 0.4229 |
| 0.4190 |
| 0.4194 |
| 0.4183 |
| 0.4255 |
| 0.4299 |
| 0.4235 |
| 0.4247 |
| 0.4151 |
| 0.4190 |
| 0.4154 |
| 0.4158 |
| 0.4157 |
| 0.4184 |
| 0.4175 |
| 0.4097 |
| 0.4067 |
| 0.4105 |
| 0.4064 |
| 0.3355 |
| 0.3358 |
| 0.3368 |
| 0.3304 |
| 0.3310 |
| 0.3323 |
| 0.3318 |
| 0.3320 |
| 0.3262 |
| 0.3390 |
| 0.3503 |
| 0.3420 |
| 0.3493 |
| 0.3332 |
| 0.3389 |
| 0.3361 |
| 0.3276 |
| 0.3104 |
| 0.3088 |
| 0.2943 |
| 0.2779 |
| 0.2705 |
| 0.2689 |
| 0.2608 |
| 0.2631 |
| 0.2627 |
| 0.2648 |
| 0.2590 |
| 0.2840 |
| 0.2829 |
| 0.2836 |
| 0.2883 |
| 0.2860 |
| 0.2893 |
| 0.2924 |
| 0.2935 |
| 0.2906 |
| 0.2970 |
| 0.3021 |
| 0.3123 |
| 0.3112 |
| 0.3081 |
| 0.3118 |
| 0.3098 |
| 0.3298 |
| 0.3357 |
| 0.3356 |
| 0.3368 |
| 0.3427 |
| 0.3363 |
| 0.3431 |
| 0.3463 |
| 0.3468 |
| 0.3432 |
| 0.3464 |
| 0.3507 |
| 0.3511 |
| 0.3559 |
| 0.3591 |
| 0.3581 |
| 0.3588 |
| 0.3617 |
| 0.3600 |
| 0.3555 |
| 0.3625 |
| 0.3580 |
| 0.3559 |
| 0.3580 |
| 0.3619 |
| 0.3613 |
| 0.3605 |
| 0.3582 |
| 0.3633 |
| 0.3646 |
| 0.3605 |
| 0.3651 |
| 0.3673 |
| 0.3671 |
| 0.3645 |
| 0.3618 |
| 0.3667 |
| 0.3699 |
| 0.3687 |
| 0.3645 |
| 0.3651 |
| 0.3720 |
| 0.3685 |
| 0.3691 |
| 0.3683 |
| 0.3694 |
| 0.3669 |
| 0.3678 |
| 0.3645 |
| 0.3615 |
| 0.3576 |
| 0.3560 |
| 0.3534 |
| 0.3590 |
| 0.3615 |
| 0.3602 |
| 0.3580 |
| 0.3512 |
| 0.3509 |
| 0.3465 |
| 0.3455 |
| 0.3470 |
| 0.3438 |
| 0.3493 |
| 0.3505 |
| 0.3476 |
| 0.3523 |
| 0.3538 |
| 0.3559 |
| 0.3569 |
| 0.3536 |
| 0.3577 |
| 0.3664 |
| 0.3655 |
| 0.3507 |
| 0.3293 |
| 0.3284 |
| 0.3184 |
| 0.3180 |
| 0.3176 |
| 0.3214 |
| 0.3206 |
| 0.3165 |
| 0.3095 |
| 0.3075 |
| 0.3044 |
| 0.2967 |
| 0.2984 |
| 0.3015 |
| 0.3041 |
| 0.3053 |
| 0.3088 |
| 0.3127 |
| 0.3171 |
| 0.3209 |
| 0.3181 |
| 0.3154 |
| 0.3177 |
| 0.3077 |
| 0.3113 |
| 0.3162 |
| 0.3183 |
| 0.3244 |
| 0.3196 |
| 0.3216 |
| 0.3208 |
| 0.3283 |
| 0.3181 |
| 0.3207 |
| 0.3215 |
| 0.3182 |
| 0.3222 |
| 0.3242 |
| 0.3307 |
| 0.3316 |
| 0.3378 |
| 0.3286 |
| 0.3303 |
| 0.3340 |
| 0.3393 |
| 0.3402 |
| 0.3461 |
| 0.3450 |
| 0.3465 |
| 0.3575 |
| 0.3562 |
| 0.3573 |
| 0.3491 |
| 0.3555 |
| 0.3604 |
| 0.3604 |
| 0.3624 |
| 0.3655 |
| 0.3678 |
| 0.3687 |
| 0.3720 |
| 0.3677 |
| 0.3674 |
| 0.3654 |
| 0.3678 |
| 0.3656 |
| 0.3715 |
| 0.3668 |
| 0.3649 |
| 0.3680 |
| 0.3726 |
| 0.3748 |
| 0.3700 |
| 0.3680 |
| 0.3693 |
| 0.3732 |
| 0.3706 |
| 0.3698 |
| 0.3795 |
| 0.3858 |
| 0.3817 |
| 0.3805 |
| 0.3763 |
| 0.3748 |
| 0.3693 |
| 0.3603 |
| 0.3612 |
| 0.3575 |
| 0.3566 |
| 0.3650 |
| 0.3677 |
| 0.3644 |
| 0.3673 |
| 0.3649 |
| 0.3646 |
| 0.3672 |
| 0.3721 |
| 0.3731 |
| 0.3723 |
| 0.3712 |
| 0.3719 |
| 0.3825 |
| 0.3789 |
| 0.3794 |
| 0.3737 |
| 0.3817 |
| 0.3904 |
| 0.3893 |
| 0.3879 |
| 0.3983 |
| 0.4109 |
| 0.4149 |
| 0.4059 |
| 0.4066 |
| 0.4043 |
| 0.4021 |
| 0.4004 |
| 0.3936 |
| 0.3958 |
| 0.3894 |
| 0.3868 |
| 0.3856 |
| 0.3912 |
| 0.3914 |
| 0.3896 |
| 0.3888 |
| 0.3885 |
| 0.3897 |
| 0.3847 |
| 0.3811 |
| 0.3810 |
| 0.3788 |
| 0.3719 |
| 0.3711 |
| 0.3746 |
| 0.3764 |
| 0.3779 |
| 0.3759 |
| 0.3795 |
| 0.3807 |
| 0.3815 |
| 0.3826 |
| 0.3822 |
| 0.3818 |
| 0.3838 |
| 0.3864 |
| 0.3862 |
| 0.3894 |
| 0.3927 |
| 0.3943 |
| 0.3955 |
| 0.4009 |
| 0.4012 |
| 0.4021 |
| 0.4082 |
| 0.4046 |
| 0.4048 |
| 0.4057 |
| 0.4069 |
| 0.4066 |
| 0.4123 |
| 0.4079 |
| 0.4069 |
| 0.4106 |
| 0.4162 |
| 0.4043 |
| 0.4053 |
| 0.3982 |
| 0.3970 |
| 0.3935 |
| 0.3928 |
| 0.3862 |
| 0.3872 |
| 0.3933 |
| 0.3901 |
| 0.3880 |
| 0.3895 |
| 0.3930 |
| 0.3943 |
| 0.3941 |
| 0.3904 |
| 0.3883 |
| 0.4009 |
| 0.3620 |
| 0.3841 |
| 0.3771 |
| 0.3723 |
| 0.3693 |
| 0.3634 |
| 0.3608 |
| 0.3612 |
| 0.3633 |
| 0.3629 |
| 0.3614 |
| 0.3585 |
| 0.3612 |
| 0.3616 |
| 0.3659 |
| 0.3670 |
| 0.3699 |
| 0.3677 |
| 0.3679 |
| 0.3709 |
| 0.3730 |
| 0.3759 |
| 0.3791 |
| 0.3826 |
| 0.3893 |
| 0.3746 |
| 0.3822 |
| 0.3951 |
| 0.3866 |
| 0.3791 |
| 0.3772 |
| 0.3706 |
| 0.3593 |
| 0.3524 |
| 0.3431 |
| 0.3509 |
| 0.3405 |
| 0.3470 |
| 0.3563 |
| 0.3531 |
| 0.3553 |
| 0.3509 |
| 0.3489 |
| 0.3480 |
| 0.3554 |
| 0.3538 |
| 0.3345 |
| 0.3385 |
| 0.3297 |
| 0.3379 |
| 0.3385 |
| 0.3449 |
| 0.3490 |
| 0.3387 |
| 0.3504 |
| 0.3461 |
| 0.3401 |
| 0.3512 |
| 0.3605 |
| 0.3685 |
| 0.3642 |
| 0.3518 |
| 0.3454 |
| 0.3693 |
| 0.3648 |
| 0.3580 |
| 0.3567 |
| 0.3527 |
| 0.3679 |
| 0.3553 |
| 0.3648 |
| 0.3956 |
| 0.3623 |
| 0.3920 |
| 0.4034 |
| 0.4065 |
| 0.3833 |
| 0.3778 |
| 0.3973 |
| 0.4649 |
| 0.4884 |
| 0.4575 |
| 0.4359 |
| 0.2810 |
| 0.2746 |
| 0.2746 |
| 0.2738 |
| 0.2722 |
| 0.2708 |
| 0.2729 |
| 0.2724 |
| 0.2684 |
| 0.2604 |
| 0.2595 |
| 0.2674 |
| 0.2543 |
| 0.2260 |
| 0.2244 |
| 0.2241 |
| 0.2267 |
| 0.2271 |
| 0.2273 |
| 0.2322 |
| 0.2279 |
| 0.2289 |
| 0.2367 |
| 0.2396 |
| 0.2327 |
| 0.2265 |
| 0.2201 |
| 0.2130 |
| 0.2071 |
| 0.2038 |
| 0.2042 |
| 0.2053 |
| 0.2072 |
| 0.2061 |
| 0.2061 |
| 0.2076 |
| 0.2074 |
| 0.2101 |
| 0.2059 |
| 0.2037 |
| 0.2028 |
| 0.2225 |
| 0.2270 |
| 0.2047 |
| 0.1958 |
| 0.1878 |
| 0.1713 |
| 0.1614 |
| 0.1709 |
| 0.1611 |
| 0.1552 |
| 0.1497 |
| 0.1534 |
| 0.1480 |
| 0.1495 |
| 0.1477 |
| 0.1470 |
| 0.1466 |
| 0.1454 |
| 0.1448 |
| 0.1406 |
| 0.1436 |
| 0.1445 |
| 0.1435 |
| 0.1426 |
| 0.1444 |
| 0.1437 |
| 0.1449 |
| 0.1449 |
| 0.1452 |
| 0.1448 |
| 0.1462 |
| 0.1456 |
| 0.1451 |
| 0.1450 |
| 0.1448 |
| 0.1445 |
| 0.1455 |
| 0.1454 |
| 0.1446 |
| 0.1442 |
| 0.1461 |
| 0.1468 |
| 0.1480 |
| 0.1489 |
| 0.1491 |
| 0.1489 |
| 0.1503 |
| 0.1512 |
| 0.1512 |
| 0.1512 |
| 0.1528 |
| 0.1517 |
| 0.1521 |
| 0.1522 |
| 0.1529 |
| 0.1523 |
| 0.1530 |
| 0.1528 |
| 0.1524 |
| 0.1552 |
| 0.1561 |
| 0.1565 |
| 0.1574 |
| 0.1590 |
| 0.1581 |
| 0.1580 |
| 0.1579 |
| 0.1562 |
| 0.1575 |
| 0.1560 |
| 0.1576 |
| 0.1582 |
| 0.1572 |
| 0.1561 |
| 0.1558 |
| 0.1552 |
| 0.1585 |
| 0.1578 |
| 0.1582 |
| 0.1580 |
| 0.1581 |
| 0.1604 |
| 0.1629 |
| 0.1640 |
| 0.1676 |
| 0.1682 |
| 0.1675 |
| 0.1678 |
| 0.1677 |
| 0.1674 |
| 0.1674 |
| 0.1670 |
| 0.1673 |
| 0.1675 |
| 0.1675 |
| 0.1679 |
| 0.1668 |
| 0.1675 |
| 0.1674 |
| 0.1673 |
| 0.1668 |
| 0.1664 |
| 0.1665 |
| 0.1665 |
| 0.1667 |
| 0.1660 |
| 0.1663 |
| 0.1663 |
| 0.1665 |
| 0.1662 |
| 0.1664 |
| 0.1664 |
| 0.1659 |
| 0.1629 |
| 0.1632 |
| 0.1740 |
| 0.1736 |
| 0.1737 |
| 0.1733 |
| 0.1738 |
| 0.1745 |
| 0.1752 |
| 0.1745 |
| 0.1756 |
| 0.1661 |
| 0.1660 |
| 0.1655 |
| 0.1654 |
| 0.1659 |
| 0.1657 |
| 0.1654 |
| 0.1658 |
| 0.1656 |
| 0.1655 |
| 0.1658 |
| 0.1862 |
| 0.1846 |
| 0.1845 |
| 0.1860 |
| 0.1860 |
| 0.1861 |
| 0.1855 |
| 0.1861 |
| 0.1858 |
| 0.1859 |
| 0.1857 |
| 0.1857 |
| 0.1856 |
| 0.1858 |
| 0.1857 |
| 0.1856 |
| 0.1852 |
| 0.1857 |
| 0.1858 |
| 0.1854 |
| 0.1854 |
| 0.1853 |
| 0.1853 |
| 0.1851 |
| 0.1855 |
| 0.1853 |
| 0.1849 |
| 0.1846 |
| 0.1841 |
| 0.1846 |
| 0.1849 |
| 0.1850 |
| 0.1849 |
| 0.1849 |
| 0.1847 |
| 0.1847 |
| 0.1852 |
| 0.1852 |
| 0.1851 |
| 0.1853 |
| 0.1853 |
| 0.1847 |
| 0.1851 |
| 0.1848 |
| 0.1848 |
| 0.1850 |
| 0.1848 |
| 0.1847 |
| 0.1847 |
| 0.1846 |
| 0.1811 |
| 0.1810 |
| 0.1805 |
| 0.1787 |
| 0.1787 |
| 0.1768 |
| 0.1769 |
| 0.1750 |
| 0.1815 |
| 0.1815 |
| 0.1810 |
| 0.1740 |
| 0.1736 |
| 0.1784 |
| 0.1737 |
| 0.1739 |
| 0.1740 |
| 0.1740 |
| 0.1742 |
| 0.1742 |
| 0.1719 |
| 0.1727 |
| 0.1681 |
| 0.1739 |
| 0.1723 |
| 0.1708 |
| 0.1718 |
| 0.1746 |
| 0.1725 |
| 0.1732 |
| 0.1675 |
| 0.1675 |
| 0.1661 |
| 0.1690 |
| 0.1705 |
| 0.1695 |
| 0.1685 |
| 0.1687 |
| 0.1662 |
| 0.1647 |
| 0.1642 |
| 0.1642 |
| 0.1663 |
| 0.1647 |
| 0.1625 |
| 0.1707 |
| 0.1708 |
| 0.1715 |
| 0.1664 |
| 0.1643 |
| 0.1649 |
| 0.1691 |
| 0.1749 |
| 0.1694 |
| 0.1720 |
| 0.1711 |
| 0.1776 |
| 0.1697 |
| 0.1709 |
| 0.1621 |
| 0.1616 |
| 0.1663 |
| 0.1664 |
| 0.1545 |
| 0.1608 |
| 0.1610 |
| 0.1616 |
| 0.1619 |
| 0.1605 |
| 0.1531 |
| 0.1522 |
| 0.1527 |
| 0.1537 |
| 0.1554 |
| 0.1584 |
| 0.1543 |
| 0.1559 |
| 0.1695 |
| 0.1691 |
| 0.1689 |
| 0.1682 |
| 0.1665 |
| 0.1818 |
| 0.1789 |
| 0.1765 |
| 0.1719 |
| 0.1640 |
| 0.1668 |
| 0.1705 |
| 0.1690 |
| 0.1685 |
| 0.1625 |
| 0.1604 |
| 0.1677 |
| 0.1610 |
| 0.1430 |
| 0.1419 |
| 0.1382 |
| 0.1223 |
| 0.1225 |
| 0.1233 |
| 0.1251 |
| 0.1147 |
| 0.1093 |
| 0.1131 |
| 0.1077 |
| 0.1098 |
| 0.1020 |
| 0.1003 |
| 0.1000 |
| 0.0987 |
| 0.0996 |
| 0.0988 |
| 0.0991 |
| 0.0991 |
| 0.0990 |
| 0.1001 |
| 0.0999 |
| 0.0988 |
| 0.1000 |
| 0.1020 |
| 0.1018 |
| 0.1028 |
| 0.1022 |
| 0.1031 |
| 0.0994 |
| 0.0992 |
| 0.1002 |
| 0.1018 |
| 0.1066 |