Історія денної ставки AFN /BZD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 афганський афгані = 0.046566 белізький долар
мінімум на
1 афганський афгані = 0.017092 белізький долар
Date | AFN/BZD |
---|---|
0.028125 | |
0.027955 | |
0.028000 | |
0.027958 | |
0.028169 | |
0.027886 | |
0.027892 | |
0.028236 | |
0.027809 | |
0.027813 | |
0.027708 | |
0.027322 | |
0.027628 | |
0.026974 | |
0.027722 | |
0.027899 | |
0.028362 | |
0.028670 | |
0.028537 | |
0.028811 | |
0.028972 | |
0.029116 | |
0.028659 | |
0.028750 | |
0.028934 | |
0.027743 | |
0.027134 | |
0.027472 | |
0.026697 | |
0.026975 | |
0.026599 | |
0.025724 | |
0.025515 | |
0.025511 | |
0.025903 | |
0.027462 | |
0.024263 | |
0.023629 | |
0.023773 | |
0.023658 | |
0.023156 | |
0.023122 | |
0.023414 | |
0.023214 | |
0.023527 | |
0.023662 | |
0.023120 | |
0.023136 | |
0.023025 | |
0.023013 | |
0.022987 | |
0.022912 | |
0.022947 | |
0.023349 | |
0.023348 | |
0.023158 | |
0.022687 | |
0.022750 | |
0.022963 | |
0.022582 | |
0.022413 | |
0.022266 | |
0.022588 | |
0.022664 | |
0.022388 | |
0.022843 | |
0.022594 | |
0.022921 | |
0.023043 | |
0.023155 | |
0.022889 | |
0.023078 | |
0.022980 | |
0.022891 | |
0.022945 | |
0.023102 | |
0.023459 | |
0.023228 | |
0.023178 | |
0.022769 | |
0.022980 | |
0.022671 | |
0.022693 | |
0.022689 | |
0.022838 | |
0.022784 | |
0.022401 | |
0.022196 | |
0.022418 | |
0.022403 | |
0.022908 | |
0.022907 | |
0.022976 | |
0.022540 | |
0.022582 | |
0.022669 | |
0.022651 | |
0.022648 | |
0.022258 | |
0.023129 | |
0.023339 | |
0.023449 | |
0.023277 | |
0.022845 | |
0.023111 | |
0.022547 | |
0.021976 | |
0.021944 | |
0.021820 | |
0.021203 | |
0.019718 | |
0.019190 | |
0.019229 | |
0.019125 | |
0.019436 | |
0.019418 | |
0.019569 | |
0.019398 | |
0.020912 | |
0.020954 | |
0.021427 | |
0.022048 | |
0.022102 | |
0.022052 | |
0.022321 | |
0.022483 | |
0.022221 | |
0.022563 | |
0.022878 | |
0.023568 | |
0.023507 | |
0.023198 | |
0.023399 | |
0.023402 | |
0.024932 | |
0.025261 | |
0.025207 | |
0.025146 | |
0.025360 | |
0.024840 | |
0.025356 | |
0.025519 | |
0.025636 | |
0.025627 | |
0.025692 | |
0.025727 | |
0.025779 | |
0.026048 | |
0.026083 | |
0.025949 | |
0.025967 | |
0.026050 | |
0.025979 | |
0.025744 | |
0.026106 | |
0.026067 | |
0.025969 | |
0.025987 | |
0.026043 | |
0.026093 | |
0.026092 | |
0.026111 | |
0.026101 | |
0.026113 | |
0.025760 | |
0.026141 | |
0.026030 | |
0.026094 | |
0.026108 | |
0.026185 | |
0.026229 | |
0.026166 | |
0.026186 | |
0.026144 | |
0.026198 | |
0.026219 | |
0.026071 | |
0.026228 | |
0.026257 | |
0.026215 | |
0.026142 | |
0.026271 | |
0.026248 | |
0.026244 | |
0.026175 | |
0.026132 | |
0.025976 | |
0.026227 | |
0.026218 | |
0.026183 | |
0.026134 | |
0.026122 | |
0.026140 | |
0.026131 | |
0.026111 | |
0.026085 | |
0.026072 | |
0.026271 | |
0.026289 | |
0.026372 | |
0.026457 | |
0.026447 | |
0.026479 | |
0.026573 | |
0.025898 | |
0.026481 | |
0.026311 | |
0.026200 | |
0.026462 | |
0.026457 | |
0.026615 | |
0.026195 | |
0.026225 | |
0.026129 | |
0.025884 | |
0.026266 | |
0.026179 | |
0.026026 | |
0.026120 | |
0.025890 | |
0.025696 | |
0.025594 | |
0.025644 | |
0.025586 | |
0.025595 | |
0.025760 | |
0.025711 | |
0.025765 | |
0.025664 | |
0.025756 | |
0.025792 | |
0.025759 | |
0.025734 | |
0.025776 | |
0.025745 | |
0.025670 | |
0.025860 | |
0.025715 | |
0.025719 | |
0.025675 | |
0.025739 | |
0.025368 | |
0.025177 | |
0.025153 | |
0.025056 | |
0.024793 | |
0.024984 | |
0.025185 | |
0.025399 | |
0.025417 | |
0.025134 | |
0.025409 | |
0.025745 | |
0.025831 | |
0.025977 | |
0.025982 | |
0.025976 | |
0.026232 | |
0.026337 | |
0.026635 | |
0.026498 | |
0.026714 | |
0.026680 | |
0.026977 | |
0.026735 | |
0.026939 | |
0.026888 | |
0.026602 | |
0.026594 | |
0.026751 | |
0.026663 | |
0.026729 | |
0.026908 | |
0.026577 | |
0.026571 | |
0.026563 | |
0.026502 | |
0.026513 | |
0.026557 | |
0.026722 | |
0.026735 | |
0.026478 | |
0.026493 | |
0.026447 | |
0.026579 | |
0.026517 | |
0.026440 | |
0.027024 | |
0.027292 | |
0.027479 | |
0.027620 | |
0.027632 | |
0.027814 | |
0.027765 | |
0.027384 | |
0.027697 | |
0.027392 | |
0.027323 | |
0.028042 | |
0.028063 | |
0.028083 | |
0.028245 | |
0.028053 | |
0.028065 | |
0.028208 | |
0.028442 | |
0.028597 | |
0.028595 | |
0.028601 | |
0.028742 | |
0.029030 | |
0.028969 | |
0.028836 | |
0.028957 | |
0.028962 | |
0.029078 | |
0.028925 | |
0.029072 | |
0.028885 | |
0.028909 | |
0.028847 | |
0.028559 | |
0.028966 | |
0.028862 | |
0.028900 | |
0.028906 | |
0.029175 | |
0.029217 | |
0.029286 | |
0.029360 | |
0.029247 | |
0.029324 | |
0.029311 | |
0.029454 | |
0.029552 | |
0.029557 | |
0.029535 | |
0.029460 | |
0.029367 | |
0.029523 | |
0.029452 | |
0.029393 | |
0.029468 | |
0.029459 | |
0.029455 | |
0.029470 | |
0.029368 | |
0.029476 | |
0.029429 | |
0.029488 | |
0.029517 | |
0.029523 | |
0.029477 | |
0.029351 | |
0.029451 | |
0.029461 | |
0.029558 | |
0.029728 | |
0.029804 | |
0.029800 | |
0.029986 | |
0.029942 | |
0.029888 | |
0.030200 | |
0.030200 | |
0.030182 | |
0.030182 | |
0.030177 | |
0.030230 | |
0.030202 | |
0.030188 | |
0.030122 | |
0.030100 | |
0.029869 | |
0.029877 | |
0.029841 | |
0.030070 | |
0.030070 | |
0.030025 | |
0.029957 | |
0.029935 | |
0.029935 | |
0.030345 | |
0.030322 | |
0.030230 | |
0.030230 | |
0.030368 | |
0.030368 | |
0.030253 | |
0.029980 | |
0.029981 | |
0.029958 | |
0.029000 | |
0.029890 | |
0.029625 | |
0.029581 | |
0.029551 | |
0.029106 | |
0.028938 | |
0.029057 | |
0.029177 | |
0.029249 | |
0.029183 | |
0.028788 | |
0.029012 | |
0.029040 | |
0.029141 | |
0.029225 | |
0.029145 | |
0.029192 | |
0.029214 | |
0.029181 | |
0.029225 | |
0.029146 | |
0.028929 | |
0.029157 | |
0.029310 | |
0.029282 | |
0.029115 | |
0.029020 | |
0.028815 | |
0.028993 | |
0.029149 | |
0.029089 | |
0.029096 | |
0.029165 | |
0.029072 | |
0.029147 | |
0.029657 | |
0.029566 | |
0.030023 | |
0.029854 | |
0.029871 | |
0.029303 | |
0.030234 | |
0.030536 | |
0.030790 | |
0.031000 | |
0.030950 | |
0.031032 | |
0.031031 | |
0.031248 | |
0.031077 | |
0.031469 | |
0.031635 | |
0.030779 | |
0.031270 | |
0.031637 | |
0.032250 | |
0.032791 | |
0.032836 | |
0.033239 | |
0.033256 | |
0.033206 | |
0.033088 | |
0.034131 | |
0.034088 | |
0.033971 | |
0.033808 | |
0.033941 | |
0.033688 | |
0.034115 | |
0.034356 | |
0.034524 | |
0.034525 | |
0.034516 | |
0.034427 | |
0.034570 | |
0.034612 | |
0.034548 | |
0.034665 | |
0.034848 | |
0.034839 | |
0.034844 | |
0.034829 | |
0.034878 | |
0.034837 | |
0.034627 | |
0.034645 | |
0.034411 | |
0.034234 | |
0.034343 | |
0.034520 | |
0.034442 | |
0.034551 | |
0.034363 | |
0.034488 | |
0.034569 | |
0.034805 | |
0.034581 | |
0.034628 | |
0.034968 | |
0.034928 | |
0.035066 | |
0.035022 | |
0.035062 | |
0.035423 | |
0.035485 | |
0.035475 | |
0.035601 | |
0.035436 | |
0.035554 | |
0.035543 | |
0.035465 | |
0.034802 | |
0.034672 | |
0.034830 | |
0.034883 | |
0.034665 | |
0.034903 | |
0.034927 | |
0.035008 | |
0.035442 | |
0.035329 | |
0.035297 | |
0.035410 | |
0.035577 | |
0.035401 | |
0.035299 | |
0.035191 | |
0.035164 | |
0.035105 | |
0.034977 | |
0.035093 | |
0.035263 | |
0.034998 | |
0.035345 | |
0.035340 | |
0.034813 | |
0.035608 | |
0.035446 | |
0.035556 | |
0.035447 | |
0.035224 | |
0.034832 | |
0.034297 | |
0.034791 | |
0.035063 | |
0.034919 | |
0.034764 | |
0.035136 | |
0.034857 | |
0.035266 | |
0.035290 | |
0.035186 | |
0.035039 | |
0.035629 | |
0.035419 | |
0.035119 | |
0.035579 | |
0.035236 | |
0.035479 | |
0.035704 | |
0.035325 | |
0.035065 | |
0.034937 | |
0.036167 | |
0.036361 | |
0.036349 | |
0.036376 | |
0.036652 | |
0.036403 | |
0.036693 | |
0.037466 | |
0.037420 | |
0.037389 | |
0.037928 | |
0.037075 | |
0.037183 | |
0.037770 | |
0.037936 | |
0.036913 | |
0.037827 | |
0.037128 | |
0.037064 | |
0.037894 | |
0.038595 | |
0.038737 | |
0.038604 | |
0.038651 | |
0.038414 | |
0.038504 | |
0.038746 | |
0.038383 | |
0.039021 | |
0.038764 | |
0.038617 | |
0.038805 | |
0.038131 | |
0.038219 | |
0.038038 | |
0.037745 | |
0.038355 | |
0.038457 | |
0.038734 | |
0.038031 | |
0.037808 | |
0.038119 | |
0.037878 | |
0.038183 | |
0.040460 | |
0.039053 | |
0.040049 | |
0.039104 | |
0.040075 | |
0.039126 | |
0.039180 | |
0.039319 | |
0.039263 | |
0.040377 | |
0.040434 | |
0.040433 | |
0.040479 | |
0.040476 | |
0.040543 | |
0.040429 | |
0.040498 | |
0.040497 | |
0.040539 | |
0.040527 | |
0.040584 | |
0.040645 | |
0.040695 | |
0.040688 | |
0.040744 | |
0.040493 | |
0.040560 | |
0.040496 | |
0.040478 | |
0.039746 | |
0.040103 | |
0.042755 | |
0.042654 | |
0.042670 | |
0.042642 | |
0.043098 | |
0.043486 | |
0.043489 | |
0.043472 | |
0.043662 | |
0.041250 | |
0.041258 | |
0.041239 | |
0.041235 | |
0.041249 | |
0.041257 | |
0.041238 | |
0.041250 | |
0.041242 | |
0.041240 | |
0.041242 | |
0.046386 | |
0.045698 | |
0.045706 | |
0.046215 | |
0.046301 | |
0.045801 | |
0.046330 | |
0.046345 | |
0.046320 | |
0.045999 | |
0.046324 | |
0.046305 | |
0.046302 | |
0.046346 | |
0.046011 | |
0.046336 | |
0.046311 | |
0.046010 | |
0.046189 | |
0.046039 | |
0.046045 | |
0.046399 | |
0.046300 | |
0.046196 | |
0.046221 | |
0.046183 | |
0.046183 | |
0.046183 | |
0.046082 | |
0.046194 | |
0.046191 | |
0.046194 | |
0.046190 | |
0.046199 | |
0.046194 | |
0.046194 | |
0.046194 | |
0.046196 | |
0.046187 | |
0.046198 | |
0.046194 | |
0.046196 | |
0.046194 | |
0.046281 | |
0.046194 | |
0.046194 | |
0.046194 | |
0.046185 | |
0.045578 | |
0.046172 | |
0.045323 | |
0.045303 | |
0.045170 | |
0.044859 | |
0.044946 | |
0.044543 | |
0.044513 | |
0.044093 | |
0.045690 | |
0.045690 | |
0.045548 | |
0.043753 | |
0.043680 | |
0.044764 | |
0.043657 | |
0.043657 | |
0.043658 | |
0.043662 | |
0.043705 | |
0.043657 | |
0.043089 | |
0.043090 | |
0.041926 | |
0.043113 | |
0.043090 | |
0.043183 | |
0.043090 | |
0.043190 | |
0.043183 | |
0.043155 | |
0.042037 | |
0.041616 | |
0.041474 | |
0.041904 | |
0.041904 | |
0.041908 | |
0.041472 | |
0.041476 | |
0.040886 | |
0.040886 | |
0.040937 | |
0.040937 | |
0.040937 | |
0.040937 | |
0.040446 | |
0.041849 | |
0.041825 | |
0.041851 | |
0.040448 | |
0.040091 | |
0.040620 | |
0.040619 | |
0.041851 | |
0.039750 | |
0.039750 | |
0.039750 | |
0.039750 | |
0.039977 | |
0.040022 | |
0.039821 | |
0.040024 | |
0.041851 | |
0.041726 | |
0.040135 | |
0.041847 | |
0.042018 | |
0.041826 | |
0.042016 | |
0.041825 | |
0.039678 | |
0.039678 | |
0.039862 | |
0.039861 | |
0.039862 | |
0.039809 | |
0.038534 | |
0.038534 | |
0.041973 | |
0.041958 | |
0.041871 | |
0.041698 | |
0.042559 | |
0.042101 | |
0.042053 | |
0.041975 | |
0.042117 | |
0.042303 | |
0.041988 | |
0.042312 | |
0.041342 | |
0.042172 | |
0.041280 | |
0.042029 | |
0.042107 | |
0.042565 | |
0.042387 | |
0.042056 | |
0.042464 | |
0.042120 | |
0.042111 | |
0.041857 | |
0.042075 | |
0.042214 | |
0.042164 | |
0.042148 | |
0.042279 | |
0.043581 | |
0.042446 | |
0.042185 | |
0.042470 | |
0.042500 | |
0.042518 | |
0.042462 | |
0.042354 | |
0.042423 | |
0.042923 | |
0.043015 | |
0.042933 | |
0.042922 | |
0.042977 | |
0.043083 | |
0.042968 | |
0.043012 | |
0.043165 | |
0.043061 | |
0.041227 | |
0.041331 | |
0.041203 | |
0.041114 | |
0.042772 |