Storia delle tariffe giornaliere AFN /BZD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 afghani = 0.046566 dollaro del Belize
il minimo sul
1 afghani = 0.017092 dollaro del Belize
Storico dei prezzi di BZD / AFN
Date | AFN/BZD |
| 0.028125 |
| 0.027955 |
| 0.028000 |
| 0.027958 |
| 0.028169 |
| 0.027886 |
| 0.027892 |
| 0.028236 |
| 0.027809 |
| 0.027813 |
| 0.027708 |
| 0.027322 |
| 0.027628 |
| 0.026974 |
| 0.027722 |
| 0.027899 |
| 0.028362 |
| 0.028670 |
| 0.028537 |
| 0.028811 |
| 0.028972 |
| 0.029116 |
| 0.028659 |
| 0.028750 |
| 0.028934 |
| 0.027743 |
| 0.027134 |
| 0.027472 |
| 0.026697 |
| 0.026975 |
| 0.026599 |
| 0.025724 |
| 0.025515 |
| 0.025511 |
| 0.025903 |
| 0.027462 |
| 0.024263 |
| 0.023629 |
| 0.023773 |
| 0.023658 |
| 0.023156 |
| 0.023122 |
| 0.023414 |
| 0.023214 |
| 0.023527 |
| 0.023662 |
| 0.023120 |
| 0.023136 |
| 0.023025 |
| 0.023013 |
| 0.022987 |
| 0.022912 |
| 0.022947 |
| 0.023349 |
| 0.023348 |
| 0.023158 |
| 0.022687 |
| 0.022750 |
| 0.022963 |
| 0.022582 |
| 0.022413 |
| 0.022266 |
| 0.022588 |
| 0.022664 |
| 0.022388 |
| 0.022843 |
| 0.022594 |
| 0.022921 |
| 0.023043 |
| 0.023155 |
| 0.022889 |
| 0.023078 |
| 0.022980 |
| 0.022891 |
| 0.022945 |
| 0.023102 |
| 0.023459 |
| 0.023228 |
| 0.023178 |
| 0.022769 |
| 0.022980 |
| 0.022671 |
| 0.022693 |
| 0.022689 |
| 0.022838 |
| 0.022784 |
| 0.022401 |
| 0.022196 |
| 0.022418 |
| 0.022403 |
| 0.022908 |
| 0.022907 |
| 0.022976 |
| 0.022540 |
| 0.022582 |
| 0.022669 |
| 0.022651 |
| 0.022648 |
| 0.022258 |
| 0.023129 |
| 0.023339 |
| 0.023449 |
| 0.023277 |
| 0.022845 |
| 0.023111 |
| 0.022547 |
| 0.021976 |
| 0.021944 |
| 0.021820 |
| 0.021203 |
| 0.019718 |
| 0.019190 |
| 0.019229 |
| 0.019125 |
| 0.019436 |
| 0.019418 |
| 0.019569 |
| 0.019398 |
| 0.020912 |
| 0.020954 |
| 0.021427 |
| 0.022048 |
| 0.022102 |
| 0.022052 |
| 0.022321 |
| 0.022483 |
| 0.022221 |
| 0.022563 |
| 0.022878 |
| 0.023568 |
| 0.023507 |
| 0.023198 |
| 0.023399 |
| 0.023402 |
| 0.024932 |
| 0.025261 |
| 0.025207 |
| 0.025146 |
| 0.025360 |
| 0.024840 |
| 0.025356 |
| 0.025519 |
| 0.025636 |
| 0.025627 |
| 0.025692 |
| 0.025727 |
| 0.025779 |
| 0.026048 |
| 0.026083 |
| 0.025949 |
| 0.025967 |
| 0.026050 |
| 0.025979 |
| 0.025744 |
| 0.026106 |
| 0.026067 |
| 0.025969 |
| 0.025987 |
| 0.026043 |
| 0.026093 |
| 0.026092 |
| 0.026111 |
| 0.026101 |
| 0.026113 |
| 0.025760 |
| 0.026141 |
| 0.026030 |
| 0.026094 |
| 0.026108 |
| 0.026185 |
| 0.026229 |
| 0.026166 |
| 0.026186 |
| 0.026144 |
| 0.026198 |
| 0.026219 |
| 0.026071 |
| 0.026228 |
| 0.026257 |
| 0.026215 |
| 0.026142 |
| 0.026271 |
| 0.026248 |
| 0.026244 |
| 0.026175 |
| 0.026132 |
| 0.025976 |
| 0.026227 |
| 0.026218 |
| 0.026183 |
| 0.026134 |
| 0.026122 |
| 0.026140 |
| 0.026131 |
| 0.026111 |
| 0.026085 |
| 0.026072 |
| 0.026271 |
| 0.026289 |
| 0.026372 |
| 0.026457 |
| 0.026447 |
| 0.026479 |
| 0.026573 |
| 0.025898 |
| 0.026481 |
| 0.026311 |
| 0.026200 |
| 0.026462 |
| 0.026457 |
| 0.026615 |
| 0.026195 |
| 0.026225 |
| 0.026129 |
| 0.025884 |
| 0.026266 |
| 0.026179 |
| 0.026026 |
| 0.026120 |
| 0.025890 |
| 0.025696 |
| 0.025594 |
| 0.025644 |
| 0.025586 |
| 0.025595 |
| 0.025760 |
| 0.025711 |
| 0.025765 |
| 0.025664 |
| 0.025756 |
| 0.025792 |
| 0.025759 |
| 0.025734 |
| 0.025776 |
| 0.025745 |
| 0.025670 |
| 0.025860 |
| 0.025715 |
| 0.025719 |
| 0.025675 |
| 0.025739 |
| 0.025368 |
| 0.025177 |
| 0.025153 |
| 0.025056 |
| 0.024793 |
| 0.024984 |
| 0.025185 |
| 0.025399 |
| 0.025417 |
| 0.025134 |
| 0.025409 |
| 0.025745 |
| 0.025831 |
| 0.025977 |
| 0.025982 |
| 0.025976 |
| 0.026232 |
| 0.026337 |
| 0.026635 |
| 0.026498 |
| 0.026714 |
| 0.026680 |
| 0.026977 |
| 0.026735 |
| 0.026939 |
| 0.026888 |
| 0.026602 |
| 0.026594 |
| 0.026751 |
| 0.026663 |
| 0.026729 |
| 0.026908 |
| 0.026577 |
| 0.026571 |
| 0.026563 |
| 0.026502 |
| 0.026513 |
| 0.026557 |
| 0.026722 |
| 0.026735 |
| 0.026478 |
| 0.026493 |
| 0.026447 |
| 0.026579 |
| 0.026517 |
| 0.026440 |
| 0.027024 |
| 0.027292 |
| 0.027479 |
| 0.027620 |
| 0.027632 |
| 0.027814 |
| 0.027765 |
| 0.027384 |
| 0.027697 |
| 0.027392 |
| 0.027323 |
| 0.028042 |
| 0.028063 |
| 0.028083 |
| 0.028245 |
| 0.028053 |
| 0.028065 |
| 0.028208 |
| 0.028442 |
| 0.028597 |
| 0.028595 |
| 0.028601 |
| 0.028742 |
| 0.029030 |
| 0.028969 |
| 0.028836 |
| 0.028957 |
| 0.028962 |
| 0.029078 |
| 0.028925 |
| 0.029072 |
| 0.028885 |
| 0.028909 |
| 0.028847 |
| 0.028559 |
| 0.028966 |
| 0.028862 |
| 0.028900 |
| 0.028906 |
| 0.029175 |
| 0.029217 |
| 0.029286 |
| 0.029360 |
| 0.029247 |
| 0.029324 |
| 0.029311 |
| 0.029454 |
| 0.029552 |
| 0.029557 |
| 0.029535 |
| 0.029460 |
| 0.029367 |
| 0.029523 |
| 0.029452 |
| 0.029393 |
| 0.029468 |
| 0.029459 |
| 0.029455 |
| 0.029470 |
| 0.029368 |
| 0.029476 |
| 0.029429 |
| 0.029488 |
| 0.029517 |
| 0.029523 |
| 0.029477 |
| 0.029351 |
| 0.029451 |
| 0.029461 |
| 0.029558 |
| 0.029728 |
| 0.029804 |
| 0.029800 |
| 0.029986 |
| 0.029942 |
| 0.029888 |
| 0.030200 |
| 0.030200 |
| 0.030182 |
| 0.030182 |
| 0.030177 |
| 0.030230 |
| 0.030202 |
| 0.030188 |
| 0.030122 |
| 0.030100 |
| 0.029869 |
| 0.029877 |
| 0.029841 |
| 0.030070 |
| 0.030070 |
| 0.030025 |
| 0.029957 |
| 0.029935 |
| 0.029935 |
| 0.030345 |
| 0.030322 |
| 0.030230 |
| 0.030230 |
| 0.030368 |
| 0.030368 |
| 0.030253 |
| 0.029980 |
| 0.029981 |
| 0.029958 |
| 0.029000 |
| 0.029890 |
| 0.029625 |
| 0.029581 |
| 0.029551 |
| 0.029106 |
| 0.028938 |
| 0.029057 |
| 0.029177 |
| 0.029249 |
| 0.029183 |
| 0.028788 |
| 0.029012 |
| 0.029040 |
| 0.029141 |
| 0.029225 |
| 0.029145 |
| 0.029192 |
| 0.029214 |
| 0.029181 |
| 0.029225 |
| 0.029146 |
| 0.028929 |
| 0.029157 |
| 0.029310 |
| 0.029282 |
| 0.029115 |
| 0.029020 |
| 0.028815 |
| 0.028993 |
| 0.029149 |
| 0.029089 |
| 0.029096 |
| 0.029165 |
| 0.029072 |
| 0.029147 |
| 0.029657 |
| 0.029566 |
| 0.030023 |
| 0.029854 |
| 0.029871 |
| 0.029303 |
| 0.030234 |
| 0.030536 |
| 0.030790 |
| 0.031000 |
| 0.030950 |
| 0.031032 |
| 0.031031 |
| 0.031248 |
| 0.031077 |
| 0.031469 |
| 0.031635 |
| 0.030779 |
| 0.031270 |
| 0.031637 |
| 0.032250 |
| 0.032791 |
| 0.032836 |
| 0.033239 |
| 0.033256 |
| 0.033206 |
| 0.033088 |
| 0.034131 |
| 0.034088 |
| 0.033971 |
| 0.033808 |
| 0.033941 |
| 0.033688 |
| 0.034115 |
| 0.034356 |
| 0.034524 |
| 0.034525 |
| 0.034516 |
| 0.034427 |
| 0.034570 |
| 0.034612 |
| 0.034548 |
| 0.034665 |
| 0.034848 |
| 0.034839 |
| 0.034844 |
| 0.034829 |
| 0.034878 |
| 0.034837 |
| 0.034627 |
| 0.034645 |
| 0.034411 |
| 0.034234 |
| 0.034343 |
| 0.034520 |
| 0.034442 |
| 0.034551 |
| 0.034363 |
| 0.034488 |
| 0.034569 |
| 0.034805 |
| 0.034581 |
| 0.034628 |
| 0.034968 |
| 0.034928 |
| 0.035066 |
| 0.035022 |
| 0.035062 |
| 0.035423 |
| 0.035485 |
| 0.035475 |
| 0.035601 |
| 0.035436 |
| 0.035554 |
| 0.035543 |
| 0.035465 |
| 0.034802 |
| 0.034672 |
| 0.034830 |
| 0.034883 |
| 0.034665 |
| 0.034903 |
| 0.034927 |
| 0.035008 |
| 0.035442 |
| 0.035329 |
| 0.035297 |
| 0.035410 |
| 0.035577 |
| 0.035401 |
| 0.035299 |
| 0.035191 |
| 0.035164 |
| 0.035105 |
| 0.034977 |
| 0.035093 |
| 0.035263 |
| 0.034998 |
| 0.035345 |
| 0.035340 |
| 0.034813 |
| 0.035608 |
| 0.035446 |
| 0.035556 |
| 0.035447 |
| 0.035224 |
| 0.034832 |
| 0.034297 |
| 0.034791 |
| 0.035063 |
| 0.034919 |
| 0.034764 |
| 0.035136 |
| 0.034857 |
| 0.035266 |
| 0.035290 |
| 0.035186 |
| 0.035039 |
| 0.035629 |
| 0.035419 |
| 0.035119 |
| 0.035579 |
| 0.035236 |
| 0.035479 |
| 0.035704 |
| 0.035325 |
| 0.035065 |
| 0.034937 |
| 0.036167 |
| 0.036361 |
| 0.036349 |
| 0.036376 |
| 0.036652 |
| 0.036403 |
| 0.036693 |
| 0.037466 |
| 0.037420 |
| 0.037389 |
| 0.037928 |
| 0.037075 |
| 0.037183 |
| 0.037770 |
| 0.037936 |
| 0.036913 |
| 0.037827 |
| 0.037128 |
| 0.037064 |
| 0.037894 |
| 0.038595 |
| 0.038737 |
| 0.038604 |
| 0.038651 |
| 0.038414 |
| 0.038504 |
| 0.038746 |
| 0.038383 |
| 0.039021 |
| 0.038764 |
| 0.038617 |
| 0.038805 |
| 0.038131 |
| 0.038219 |
| 0.038038 |
| 0.037745 |
| 0.038355 |
| 0.038457 |
| 0.038734 |
| 0.038031 |
| 0.037808 |
| 0.038119 |
| 0.037878 |
| 0.038183 |
| 0.040460 |
| 0.039053 |
| 0.040049 |
| 0.039104 |
| 0.040075 |
| 0.039126 |
| 0.039180 |
| 0.039319 |
| 0.039263 |
| 0.040377 |
| 0.040434 |
| 0.040433 |
| 0.040479 |
| 0.040476 |
| 0.040543 |
| 0.040429 |
| 0.040498 |
| 0.040497 |
| 0.040539 |
| 0.040527 |
| 0.040584 |
| 0.040645 |
| 0.040695 |
| 0.040688 |
| 0.040744 |
| 0.040493 |
| 0.040560 |
| 0.040496 |
| 0.040478 |
| 0.039746 |
| 0.040103 |
| 0.042755 |
| 0.042654 |
| 0.042670 |
| 0.042642 |
| 0.043098 |
| 0.043486 |
| 0.043489 |
| 0.043472 |
| 0.043662 |
| 0.041250 |
| 0.041258 |
| 0.041239 |
| 0.041235 |
| 0.041249 |
| 0.041257 |
| 0.041238 |
| 0.041250 |
| 0.041242 |
| 0.041240 |
| 0.041242 |
| 0.046386 |
| 0.045698 |
| 0.045706 |
| 0.046215 |
| 0.046301 |
| 0.045801 |
| 0.046330 |
| 0.046345 |
| 0.046320 |
| 0.045999 |
| 0.046324 |
| 0.046305 |
| 0.046302 |
| 0.046346 |
| 0.046011 |
| 0.046336 |
| 0.046311 |
| 0.046010 |
| 0.046189 |
| 0.046039 |
| 0.046045 |
| 0.046399 |
| 0.046300 |
| 0.046196 |
| 0.046221 |
| 0.046183 |
| 0.046183 |
| 0.046183 |
| 0.046082 |
| 0.046194 |
| 0.046191 |
| 0.046194 |
| 0.046190 |
| 0.046199 |
| 0.046194 |
| 0.046194 |
| 0.046194 |
| 0.046196 |
| 0.046187 |
| 0.046198 |
| 0.046194 |
| 0.046196 |
| 0.046194 |
| 0.046281 |
| 0.046194 |
| 0.046194 |
| 0.046194 |
| 0.046185 |
| 0.045578 |
| 0.046172 |
| 0.045323 |
| 0.045303 |
| 0.045170 |
| 0.044859 |
| 0.044946 |
| 0.044543 |
| 0.044513 |
| 0.044093 |
| 0.045690 |
| 0.045690 |
| 0.045548 |
| 0.043753 |
| 0.043680 |
| 0.044764 |
| 0.043657 |
| 0.043657 |
| 0.043658 |
| 0.043662 |
| 0.043705 |
| 0.043657 |
| 0.043089 |
| 0.043090 |
| 0.041926 |
| 0.043113 |
| 0.043090 |
| 0.043183 |
| 0.043090 |
| 0.043190 |
| 0.043183 |
| 0.043155 |
| 0.042037 |
| 0.041616 |
| 0.041474 |
| 0.041904 |
| 0.041904 |
| 0.041908 |
| 0.041472 |
| 0.041476 |
| 0.040886 |
| 0.040886 |
| 0.040937 |
| 0.040937 |
| 0.040937 |
| 0.040937 |
| 0.040446 |
| 0.041849 |
| 0.041825 |
| 0.041851 |
| 0.040448 |
| 0.040091 |
| 0.040620 |
| 0.040619 |
| 0.041851 |
| 0.039750 |
| 0.039750 |
| 0.039750 |
| 0.039750 |
| 0.039977 |
| 0.040022 |
| 0.039821 |
| 0.040024 |
| 0.041851 |
| 0.041726 |
| 0.040135 |
| 0.041847 |
| 0.042018 |
| 0.041826 |
| 0.042016 |
| 0.041825 |
| 0.039678 |
| 0.039678 |
| 0.039862 |
| 0.039861 |
| 0.039862 |
| 0.039809 |
| 0.038534 |
| 0.038534 |
| 0.041973 |
| 0.041958 |
| 0.041871 |
| 0.041698 |
| 0.042559 |
| 0.042101 |
| 0.042053 |
| 0.041975 |
| 0.042117 |
| 0.042303 |
| 0.041988 |
| 0.042312 |
| 0.041342 |
| 0.042172 |
| 0.041280 |
| 0.042029 |
| 0.042107 |
| 0.042565 |
| 0.042387 |
| 0.042056 |
| 0.042464 |
| 0.042120 |
| 0.042111 |
| 0.041857 |
| 0.042075 |
| 0.042214 |
| 0.042164 |
| 0.042148 |
| 0.042279 |
| 0.043581 |
| 0.042446 |
| 0.042185 |
| 0.042470 |
| 0.042500 |
| 0.042518 |
| 0.042462 |
| 0.042354 |
| 0.042423 |
| 0.042923 |
| 0.043015 |
| 0.042933 |
| 0.042922 |
| 0.042977 |
| 0.043083 |
| 0.042968 |
| 0.043012 |
| 0.043165 |
| 0.043061 |
| 0.041227 |
| 0.041331 |
| 0.041203 |
| 0.041114 |
| 0.042772 |