Історія денної ставки ADP /LRD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 андоррська песета = 1.4310 ліберійський долар
мінімум на
1 андоррська песета = 0.5470 ліберійський долар
Date | ADP/LRD |
---|---|
1.2558 | |
1.2470 | |
1.2372 | |
1.2324 | |
1.2600 | |
1.2444 | |
1.2554 | |
1.2587 | |
1.2587 | |
1.2525 | |
1.2442 | |
1.2337 | |
1.2327 | |
1.2272 | |
1.2359 | |
1.2380 | |
1.2436 | |
1.2426 | |
1.2502 | |
1.2474 | |
1.2313 | |
1.2174 | |
1.2255 | |
1.2384 | |
1.2366 | |
1.2075 | |
1.2080 | |
1.1961 | |
1.1993 | |
1.1854 | |
1.1861 | |
1.1763 | |
1.1877 | |
1.1968 | |
1.2037 | |
1.2063 | |
1.2102 | |
1.2182 | |
1.2210 | |
1.2346 | |
1.2320 | |
1.2284 | |
1.2405 | |
1.2121 | |
1.1845 | |
1.1770 | |
1.1580 | |
1.1152 | |
1.0957 | |
1.0808 | |
1.0899 | |
1.0935 | |
1.0965 | |
1.0910 | |
1.0849 | |
1.0702 | |
1.0292 | |
1.0244 | |
1.0062 | |
0.9873 | |
1.0142 | |
1.0130 | |
1.0222 | |
1.0226 | |
1.0080 | |
0.9966 | |
0.9914 | |
0.9874 | |
0.9822 | |
0.9758 | |
0.9715 | |
0.9547 | |
0.9484 | |
0.9539 | |
0.9258 | |
0.9132 | |
0.9122 | |
0.9096 | |
0.8968 | |
0.9090 | |
0.8904 | |
0.9284 | |
0.9372 | |
0.9210 | |
0.9251 | |
0.9178 | |
0.9376 | |
0.9412 | |
0.9502 | |
0.9367 | |
0.9296 | |
0.9201 | |
0.9558 | |
0.9697 | |
0.9610 | |
0.9515 | |
0.9769 | |
0.9809 | |
0.9792 | |
0.9508 | |
0.9618 | |
0.9538 | |
0.9761 | |
1.0147 | |
1.0118 | |
1.0057 | |
1.0396 | |
1.0467 | |
1.0437 | |
1.0549 | |
1.0291 | |
1.0310 | |
1.0269 | |
1.0087 | |
0.9900 | |
0.9771 | |
0.9668 | |
0.9608 | |
0.9630 | |
0.9638 | |
0.9672 | |
0.9855 | |
1.0253 | |
1.0466 | |
1.0832 | |
1.1374 | |
1.1839 | |
1.1946 | |
1.2020 | |
1.2073 | |
1.2153 | |
1.2263 | |
1.2184 | |
1.2123 | |
1.2148 | |
1.2107 | |
1.2250 | |
1.2177 | |
1.2158 | |
1.2232 | |
1.2230 | |
1.2292 | |
1.2266 | |
1.2494 | |
1.2547 | |
1.2620 | |
1.2599 | |
1.2548 | |
1.2541 | |
1.2465 | |
1.2502 | |
1.2493 | |
1.2382 | |
1.2287 | |
1.2236 | |
1.2442 | |
1.2386 | |
1.2567 | |
1.2664 | |
1.2574 | |
1.2468 | |
1.2402 | |
1.2447 | |
1.2228 | |
1.2241 | |
1.2106 | |
1.1995 | |
1.1904 | |
1.1792 | |
1.1554 | |
1.1300 | |
1.1166 | |
1.1263 | |
1.2312 | |
1.2748 | |
1.3385 | |
1.3824 | |
1.4077 | |
1.4075 | |
1.3959 | |
1.4060 | |
1.4216 | |
1.4155 | |
1.4298 | |
1.4127 | |
1.4224 | |
1.4063 | |
1.4085 | |
1.4094 | |
1.3726 | |
1.3588 | |
1.3553 | |
1.3468 | |
1.3509 | |
1.3569 | |
1.3520 | |
1.3283 | |
1.2999 | |
1.3017 | |
1.2889 | |
1.2999 | |
1.2882 | |
1.2930 | |
1.3003 | |
1.2851 | |
1.3124 | |
1.2793 | |
1.3285 | |
1.3565 | |
1.3231 | |
1.2878 | |
1.2807 | |
1.2885 | |
1.2966 | |
1.2881 | |
1.2840 | |
1.2748 | |
1.2691 | |
1.2640 | |
1.2516 | |
1.2549 | |
1.2551 | |
1.2762 | |
1.2775 | |
1.2945 | |
1.4017 | |
1.4152 | |
1.4109 | |
1.4169 | |
1.3982 | |
1.3915 | |
1.3609 | |
1.3767 | |
1.3762 | |
1.3876 | |
1.3687 | |
1.3678 | |
1.3520 | |
1.3684 | |
1.3726 | |
1.3552 | |
1.3577 | |
1.3602 | |
1.3380 | |
1.3313 | |
1.3363 | |
1.3081 | |
1.3183 | |
1.2924 | |
1.2429 | |
1.2179 | |
1.2084 | |
1.1672 | |
1.1421 | |
1.1300 | |
1.1197 | |
1.1094 | |
1.0977 | |
1.1043 | |
1.1054 | |
1.0945 | |
1.1021 | |
1.1006 | |
1.0946 | |
1.0897 | |
1.1068 | |
1.1051 | |
1.0915 | |
1.0960 | |
1.0877 | |
1.0864 | |
1.0762 | |
1.0744 | |
1.0791 | |
1.0786 | |
1.0765 | |
1.0875 | |
1.0643 | |
1.0794 | |
1.0715 | |
1.0828 | |
1.0933 | |
1.0835 | |
1.0827 | |
1.0950 | |
1.0839 | |
1.0748 | |
1.0767 | |
1.0832 | |
1.0671 | |
1.0504 | |
1.0546 | |
1.0664 | |
1.0770 | |
1.1285 | |
1.1072 | |
1.0547 | |
1.0372 | |
0.9871 | |
0.9817 | |
0.9735 | |
0.9601 | |
0.9385 | |
0.9493 | |
0.9475 | |
0.9548 | |
0.9594 | |
0.9729 | |
0.9757 | |
0.9724 | |
0.9833 | |
0.9730 | |
0.9711 | |
0.9658 | |
0.9395 | |
0.9310 | |
0.9148 | |
0.9613 | |
0.9426 | |
0.9380 | |
0.9028 | |
0.9058 | |
0.8953 | |
0.8888 | |
0.8886 | |
0.8952 | |
0.8943 | |
0.8812 | |
0.8631 | |
0.8393 | |
0.8380 | |
0.8316 | |
0.8296 | |
0.8371 | |
0.8418 | |
0.8409 | |
0.8225 | |
0.8271 | |
0.8142 | |
0.8096 | |
0.8160 | |
0.6393 | |
0.6296 | |
0.6482 | |
0.6438 | |
0.6391 | |
0.6284 | |
0.6261 | |
0.6326 | |
0.6394 | |
0.6287 | |
0.6348 | |
0.6037 | |
0.6074 | |
0.5999 | |
0.5911 | |
0.5914 | |
0.5761 | |
0.5929 | |
0.5972 | |
0.5969 | |
0.5792 | |
0.5817 | |
0.5821 | |
0.5772 | |
0.5825 | |
0.5909 | |
0.5880 | |
0.5922 | |
0.5765 | |
0.5822 | |
0.5752 | |
0.5750 | |
0.5720 | |
0.6298 | |
0.5918 | |
0.5836 | |
0.5844 | |
0.5908 | |
0.6074 | |
0.5967 | |
0.5913 | |
0.6049 | |
0.6124 | |
0.6098 | |
0.6154 | |
0.6080 | |
0.6111 | |
0.6063 | |
0.6278 | |
0.6360 | |
0.6351 | |
0.6027 | |
0.6072 | |
0.5979 | |
0.6006 | |
0.5927 | |
0.5926 | |
0.5605 | |
0.5866 | |
0.5864 | |
0.5954 | |
0.5788 | |
0.5940 | |
0.5899 | |
0.5986 | |
0.5926 | |
0.5843 | |
0.5862 | |
0.6042 | |
0.5913 | |
0.5805 | |
0.5977 | |
0.5817 | |
0.5581 | |
0.5581 | |
0.5653 | |
0.5711 | |
0.5648 | |
0.5545 | |
0.5500 | |
0.5554 | |
0.5608 | |
0.5579 | |
0.5664 | |
0.5685 | |
0.5735 | |
0.5685 | |
0.5534 | |
0.5634 | |
0.5620 |